currencystats247.com

CurrencyStats247 > 為替レート > AWG-LKRおよびLKR-AWGの為替レート - 2026年

AWG-LKRおよびLKR-AWGの為替レート - 2026年

AWG-LKRおよびLKR-AWGの為替レート

下から2026年のAWG-LKRおよびLKR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 176.7674 LKR
1 LKR = 0.0057 AWG

Jan 2026

日付AWG-LKRLKR-AWG
01 1 2026 1 AWG = 171.9173 LKR 1 LKR = 0.0058 AWG
02 1 2026 1 AWG = 171.8292 LKR 1 LKR = 0.0058 AWG
03 1 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
04 1 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
05 1 2026 1 AWG = 172.0722 LKR 1 LKR = 0.0058 AWG
06 1 2026 1 AWG = 172.1801 LKR 1 LKR = 0.0058 AWG
07 1 2026 1 AWG = 172.1354 LKR 1 LKR = 0.0058 AWG
08 1 2026 1 AWG = 171.7313 LKR 1 LKR = 0.0058 AWG
09 1 2026 1 AWG = 171.6681 LKR 1 LKR = 0.0058 AWG
10 1 2026 1 AWG = 173.6443 LKR 1 LKR = 0.0058 AWG
11 1 2026 1 AWG = 173.7503 LKR 1 LKR = 0.0058 AWG
12 1 2026 1 AWG = 173.5176 LKR 1 LKR = 0.0058 AWG
13 1 2026 1 AWG = 171.7826 LKR 1 LKR = 0.0058 AWG
14 1 2026 1 AWG = 171.8255 LKR 1 LKR = 0.0058 AWG
15 1 2026 1 AWG = 171.8758 LKR 1 LKR = 0.0058 AWG
16 1 2026 1 AWG = 171.8503 LKR 1 LKR = 0.0058 AWG
17 1 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
18 1 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
19 1 2026 1 AWG = 172.0229 LKR 1 LKR = 0.0058 AWG
20 1 2026 1 AWG = 171.9684 LKR 1 LKR = 0.0058 AWG
21 1 2026 1 AWG = 171.9308 LKR 1 LKR = 0.0058 AWG
22 1 2026 1 AWG = 172.0607 LKR 1 LKR = 0.0058 AWG
23 1 2026 1 AWG = 171.9103 LKR 1 LKR = 0.0058 AWG
24 1 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
25 1 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
26 1 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
27 1 2026 1 AWG = 171.8074 LKR 1 LKR = 0.0058 AWG
28 1 2026 1 AWG = 171.822 LKR 1 LKR = 0.0058 AWG
29 1 2026 1 AWG = 172.0037 LKR 1 LKR = 0.0058 AWG
30 1 2026 1 AWG = 171.8341 LKR 1 LKR = 0.0058 AWG
31 1 2026 1 AWG = 172.8989 LKR 1 LKR = 0.0058 AWG

Feb 2026

日付AWG-LKRLKR-AWG
01 2 2026 1 AWG = 172.9383 LKR 1 LKR = 0.0058 AWG
02 2 2026 1 AWG = 171.9856 LKR 1 LKR = 0.0058 AWG
03 2 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
04 2 2026 1 AWG = 171.616 LKR 1 LKR = 0.0058 AWG
05 2 2026 1 AWG = 171.852 LKR 1 LKR = 0.0058 AWG
06 2 2026 1 AWG = 171.8819 LKR 1 LKR = 0.0058 AWG
07 2 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
08 2 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
09 2 2026 1 AWG = 171.6014 LKR 1 LKR = 0.0058 AWG
10 2 2026 1 AWG = 171.8532 LKR 1 LKR = 0.0058 AWG
11 2 2026 1 AWG = 171.6472 LKR 1 LKR = 0.0058 AWG
12 2 2026 1 AWG = 171.9203 LKR 1 LKR = 0.0058 AWG
13 2 2026 1 AWG = 171.5538 LKR 1 LKR = 0.0058 AWG
14 2 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
15 2 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
16 2 2026 1 AWG = 171.8793 LKR 1 LKR = 0.0058 AWG
17 2 2026 1 AWG = 171.8934 LKR 1 LKR = 0.0058 AWG
18 2 2026 1 AWG = 171.6638 LKR 1 LKR = 0.0058 AWG
19 2 2026 1 AWG = 171.7172 LKR 1 LKR = 0.0058 AWG
20 2 2026 1 AWG = 171.915 LKR 1 LKR = 0.0058 AWG
21 2 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
22 2 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
23 2 2026 1 AWG = 171.6772 LKR 1 LKR = 0.0058 AWG
24 2 2026 1 AWG = 171.961 LKR 1 LKR = 0.0058 AWG
25 2 2026 1 AWG = 171.6397 LKR 1 LKR = 0.0058 AWG
26 2 2026 1 AWG = 171.6739 LKR 1 LKR = 0.0058 AWG
27 2 2026 1 AWG = 172.0798 LKR 1 LKR = 0.0058 AWG
28 2 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG

Mar 2026

日付AWG-LKRLKR-AWG
01 3 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG
02 3 2026 1 AWG = 172.4646 LKR 1 LKR = 0.0058 AWG
03 3 2026 1 AWG = 171.9217 LKR 1 LKR = 0.0058 AWG
04 3 2026 1 AWG = 172.3776 LKR 1 LKR = 0.0058 AWG
05 3 2026 1 AWG = 172.4686 LKR 1 LKR = 0.0058 AWG
06 3 2026 1 AWG = 172.6114 LKR 1 LKR = 0.0058 AWG
07 3 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
08 3 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
09 3 2026 1 AWG = 173.0376 LKR 1 LKR = 0.0058 AWG
10 3 2026 1 AWG = 172.5908 LKR 1 LKR = 0.0058 AWG
11 3 2026 1 AWG = 172.6801 LKR 1 LKR = 0.0058 AWG
12 3 2026 1 AWG = 172.6683 LKR 1 LKR = 0.0058 AWG
13 3 2026 1 AWG = 172.8288 LKR 1 LKR = 0.0058 AWG
14 3 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
15 3 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
16 3 2026 1 AWG = 172.963 LKR 1 LKR = 0.0058 AWG
17 3 2026 1 AWG = 172.6149 LKR 1 LKR = 0.0058 AWG
18 3 2026 1 AWG = 173.2471 LKR 1 LKR = 0.0058 AWG
19 3 2026 1 AWG = 173.2481 LKR 1 LKR = 0.0058 AWG
20 3 2026 1 AWG = 173.0207 LKR 1 LKR = 0.0058 AWG
21 3 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
22 3 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
23 3 2026 1 AWG = 173.9473 LKR 1 LKR = 0.0057 AWG
24 3 2026 1 AWG = 174.6709 LKR 1 LKR = 0.0057 AWG
25 3 2026 1 AWG = 174.6042 LKR 1 LKR = 0.0057 AWG
26 3 2026 1 AWG = 174.3872 LKR 1 LKR = 0.0057 AWG
27 3 2026 1 AWG = 174.7783 LKR 1 LKR = 0.0057 AWG
28 3 2026 1 AWG = 175.0211 LKR 1 LKR = 0.0057 AWG
29 3 2026 1 AWG = 174.4306 LKR 1 LKR = 0.0057 AWG
30 3 2026 1 AWG = 175.1612 LKR 1 LKR = 0.0057 AWG
31 3 2026 1 AWG = 174.934 LKR 1 LKR = 0.0057 AWG

Apr 2026

日付AWG-LKRLKR-AWG
01 4 2026 1 AWG = 174.9741 LKR 1 LKR = 0.0057 AWG
02 4 2026 1 AWG = 175.0502 LKR 1 LKR = 0.0057 AWG
03 4 2026 1 AWG = 174.8915 LKR 1 LKR = 0.0057 AWG
04 4 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
05 4 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
06 4 2026 1 AWG = 174.8672 LKR 1 LKR = 0.0057 AWG
07 4 2026 1 AWG = 175.3384 LKR 1 LKR = 0.0057 AWG
08 4 2026 1 AWG = 174.7615 LKR 1 LKR = 0.0057 AWG
09 4 2026 1 AWG = 175.1812 LKR 1 LKR = 0.0057 AWG
10 4 2026 1 AWG = 175.1445 LKR 1 LKR = 0.0057 AWG
11 4 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
12 4 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
13 4 2026 1 AWG = 175.2372 LKR 1 LKR = 0.0057 AWG
14 4 2026 1 AWG = 175.1351 LKR 1 LKR = 0.0057 AWG
15 4 2026 1 AWG = 175.7558 LKR 1 LKR = 0.0057 AWG
16 4 2026 1 AWG = 175.6355 LKR 1 LKR = 0.0057 AWG
17 4 2026 1 AWG = 175.5697 LKR 1 LKR = 0.0057 AWG
18 4 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
19 4 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
20 4 2026 1 AWG = 175.6452 LKR 1 LKR = 0.0057 AWG
21 4 2026 1 AWG = 175.8531 LKR 1 LKR = 0.0057 AWG
22 4 2026 1 AWG = 176.3761 LKR 1 LKR = 0.0057 AWG
23 4 2026 1 AWG = 177.1429 LKR 1 LKR = 0.0056 AWG
24 4 2026 1 AWG = 176.9239 LKR 1 LKR = 0.0057 AWG
25 4 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
26 4 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
27 4 2026 1 AWG = 176.8798 LKR 1 LKR = 0.0057 AWG
28 4 2026 1 AWG = 176.802 LKR 1 LKR = 0.0057 AWG
29 4 2026 1 AWG = 177.4319 LKR 1 LKR = 0.0056 AWG
30 4 2026 1 AWG = 177.3488 LKR 1 LKR = 0.0056 AWG

May 2026

日付AWG-LKRLKR-AWG
01 5 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
02 5 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
03 5 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
04 5 2026 1 AWG = 177.5594 LKR 1 LKR = 0.0056 AWG
05 5 2026 1 AWG = 177.5986 LKR 1 LKR = 0.0056 AWG
06 5 2026 1 AWG = 177.9007 LKR 1 LKR = 0.0056 AWG
07 5 2026 1 AWG = 178.8239 LKR 1 LKR = 0.0056 AWG
08 5 2026 1 AWG = 178.8421 LKR 1 LKR = 0.0056 AWG
09 5 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
10 5 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
11 5 2026 1 AWG = 178.6474 LKR 1 LKR = 0.0056 AWG
12 5 2026 1 AWG = 179.4378 LKR 1 LKR = 0.0056 AWG
13 5 2026 1 AWG = 180.0537 LKR 1 LKR = 0.0056 AWG
14 5 2026 1 AWG = 180.6084 LKR 1 LKR = 0.0055 AWG
15 5 2026 1 AWG = 182.3246 LKR 1 LKR = 0.0055 AWG
16 5 2026 1 AWG = 182.7312 LKR 1 LKR = 0.0055 AWG
17 5 2026 1 AWG = 182.7312 LKR 1 LKR = 0.0055 AWG
18 5 2026 1 AWG = 184.9127 LKR 1 LKR = 0.0054 AWG
19 5 2026 1 AWG = 183.6178 LKR 1 LKR = 0.0054 AWG
20 5 2026 1 AWG = 191.207 LKR 1 LKR = 0.0052 AWG
21 5 2026 1 AWG = 191.6459 LKR 1 LKR = 0.0052 AWG
22 5 2026 1 AWG = 185.7525 LKR 1 LKR = 0.0054 AWG
23 5 2026 1 AWG = 185.6429 LKR 1 LKR = 0.0054 AWG
24 5 2026 1 AWG = 185.6429 LKR 1 LKR = 0.0054 AWG
25 5 2026 1 AWG = 179.9923 LKR 1 LKR = 0.0056 AWG
26 5 2026 1 AWG = 180.6847 LKR 1 LKR = 0.0055 AWG
27 5 2026 1 AWG = 184.3333 LKR 1 LKR = 0.0054 AWG
28 5 2026 1 AWG = 182.4254 LKR 1 LKR = 0.0055 AWG
29 5 2026 1 AWG = 183.0984 LKR 1 LKR = 0.0055 AWG
30 5 2026 1 AWG = 183.3527 LKR 1 LKR = 0.0055 AWG
31 5 2026 1 AWG = 183.3527 LKR 1 LKR = 0.0055 AWG

Jun 2026

日付AWG-LKRLKR-AWG
01 6 2026 1 AWG = 183.8581 LKR 1 LKR = 0.0054 AWG
02 6 2026 1 AWG = 184.4439 LKR 1 LKR = 0.0054 AWG
03 6 2026 1 AWG = 184.7001 LKR 1 LKR = 0.0054 AWG

Jul 2026

日付AWG-LKRLKR-AWG
01 7 2026 1 AWG = 186.428 LKR 1 LKR = 0.0054 AWG
02 7 2026 1 AWG = 186.4412 LKR 1 LKR = 0.0054 AWG
03 7 2026 1 AWG = 185.6943 LKR 1 LKR = 0.0054 AWG
04 7 2026 1 AWG = 185.8786 LKR 1 LKR = 0.0054 AWG
05 7 2026 1 AWG = 185.8786 LKR 1 LKR = 0.0054 AWG
06 7 2026 1 AWG = 185.8646 LKR 1 LKR = 0.0054 AWG
07 7 2026 1 AWG = 185.9787 LKR 1 LKR = 0.0054 AWG
08 7 2026 1 AWG = 185.9196 LKR 1 LKR = 0.0054 AWG
09 7 2026 1 AWG = 186.2678 LKR 1 LKR = 0.0054 AWG
10 7 2026 1 AWG = 186.1846 LKR 1 LKR = 0.0054 AWG
11 7 2026 1 AWG = 186.4433 LKR 1 LKR = 0.0054 AWG
12 7 2026 1 AWG = 186.5828 LKR 1 LKR = 0.0054 AWG
13 7 2026 1 AWG = 186.762 LKR 1 LKR = 0.0054 AWG
14 7 2026 1 AWG = 186.6684 LKR 1 LKR = 0.0054 AWG
15 7 2026 1 AWG = 186.7796 LKR 1 LKR = 0.0054 AWG
16 7 2026 1 AWG = 187.0946 LKR 1 LKR = 0.0053 AWG
17 7 2026 1 AWG = 186.6352 LKR 1 LKR = 0.0054 AWG
18 7 2026 1 AWG = 186.4721 LKR 1 LKR = 0.0054 AWG
19 7 2026 1 AWG = 186.4721 LKR 1 LKR = 0.0054 AWG
20 7 2026 1 AWG = 186.8392 LKR 1 LKR = 0.0054 AWG
21 7 2026 1 AWG = 186.4338 LKR 1 LKR = 0.0054 AWG
22 7 2026 1 AWG = 186.8236 LKR 1 LKR = 0.0054 AWG
23 7 2026 1 AWG = 186.6122 LKR 1 LKR = 0.0054 AWG
24 7 2026 1 AWG = 186.6383 LKR 1 LKR = 0.0054 AWG
25 7 2026 1 AWG = 186.7539 LKR 1 LKR = 0.0054 AWG
26 7 2026 1 AWG = 186.7539 LKR 1 LKR = 0.0054 AWG

AWG-LKRおよびLKR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats