currencystats247.com

CurrencyStats247 > 為替レート > AWG-LKRおよびLKR-AWGの為替レート - 2025年

AWG-LKRおよびLKR-AWGの為替レート - 2025年

AWG-LKRおよびLKR-AWGの為替レート

下から2025年のAWG-LKRおよびLKR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 165.0893 LKR
1 LKR = 0.0061 AWG

Jan 2025

日付AWG-LKRLKR-AWG
01 1 2025 1 AWG = 162.3929 LKR 1 LKR = 0.0062 AWG
02 1 2025 1 AWG = 162.903 LKR 1 LKR = 0.0061 AWG
03 1 2025 1 AWG = 163.005 LKR 1 LKR = 0.0061 AWG
04 1 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
05 1 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
06 1 2025 1 AWG = 164.212 LKR 1 LKR = 0.0061 AWG
07 1 2025 1 AWG = 164.2398 LKR 1 LKR = 0.0061 AWG
08 1 2025 1 AWG = 164.3869 LKR 1 LKR = 0.0061 AWG
09 1 2025 1 AWG = 163.6775 LKR 1 LKR = 0.0061 AWG
10 1 2025 1 AWG = 163.411 LKR 1 LKR = 0.0061 AWG
11 1 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
12 1 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
13 1 2025 1 AWG = 163.5699 LKR 1 LKR = 0.0061 AWG
14 1 2025 1 AWG = 163.6016 LKR 1 LKR = 0.0061 AWG
15 1 2025 1 AWG = 164.2142 LKR 1 LKR = 0.0061 AWG
16 1 2025 1 AWG = 164.489 LKR 1 LKR = 0.0061 AWG
17 1 2025 1 AWG = 164.5076 LKR 1 LKR = 0.0061 AWG
18 1 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
19 1 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
20 1 2025 1 AWG = 164.9106 LKR 1 LKR = 0.0061 AWG
21 1 2025 1 AWG = 165.2216 LKR 1 LKR = 0.0061 AWG
22 1 2025 1 AWG = 164.3343 LKR 1 LKR = 0.0061 AWG
23 1 2025 1 AWG = 165.7475 LKR 1 LKR = 0.006 AWG
24 1 2025 1 AWG = 165.7477 LKR 1 LKR = 0.006 AWG
25 1 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
26 1 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
27 1 2025 1 AWG = 165.6125 LKR 1 LKR = 0.006 AWG
28 1 2025 1 AWG = 165.1093 LKR 1 LKR = 0.0061 AWG
29 1 2025 1 AWG = 164.8268 LKR 1 LKR = 0.0061 AWG
30 1 2025 1 AWG = 165.212 LKR 1 LKR = 0.0061 AWG
31 1 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG

Feb 2025

日付AWG-LKRLKR-AWG
01 2 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG
02 2 2025 1 AWG = 165.5441 LKR 1 LKR = 0.006 AWG
03 2 2025 1 AWG = 166.1188 LKR 1 LKR = 0.006 AWG
04 2 2025 1 AWG = 166.2889 LKR 1 LKR = 0.006 AWG
05 2 2025 1 AWG = 165.9188 LKR 1 LKR = 0.006 AWG
06 2 2025 1 AWG = 165.5096 LKR 1 LKR = 0.006 AWG
07 2 2025 1 AWG = 165.536 LKR 1 LKR = 0.006 AWG
08 2 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
09 2 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
10 2 2025 1 AWG = 164.8062 LKR 1 LKR = 0.0061 AWG
11 2 2025 1 AWG = 165.0282 LKR 1 LKR = 0.0061 AWG
12 2 2025 1 AWG = 164.9749 LKR 1 LKR = 0.0061 AWG
13 2 2025 1 AWG = 164.6656 LKR 1 LKR = 0.0061 AWG
14 2 2025 1 AWG = 164.0239 LKR 1 LKR = 0.0061 AWG
15 2 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
16 2 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
17 2 2025 1 AWG = 164.26 LKR 1 LKR = 0.0061 AWG
18 2 2025 1 AWG = 164.6408 LKR 1 LKR = 0.0061 AWG
19 2 2025 1 AWG = 164.6442 LKR 1 LKR = 0.0061 AWG
20 2 2025 1 AWG = 164.4807 LKR 1 LKR = 0.0061 AWG
21 2 2025 1 AWG = 164.0996 LKR 1 LKR = 0.0061 AWG
22 2 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
23 2 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
24 2 2025 1 AWG = 164.2009 LKR 1 LKR = 0.0061 AWG
25 2 2025 1 AWG = 163.8757 LKR 1 LKR = 0.0061 AWG
26 2 2025 1 AWG = 164.1961 LKR 1 LKR = 0.0061 AWG
27 2 2025 1 AWG = 163.7692 LKR 1 LKR = 0.0061 AWG
28 2 2025 1 AWG = 164.0985 LKR 1 LKR = 0.0061 AWG

Mar 2025

日付AWG-LKRLKR-AWG
01 3 2025 1 AWG = 163.9371 LKR 1 LKR = 0.0061 AWG
02 3 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
03 3 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
04 3 2025 1 AWG = 163.8061 LKR 1 LKR = 0.0061 AWG
05 3 2025 1 AWG = 163.6221 LKR 1 LKR = 0.0061 AWG
06 3 2025 1 AWG = 163.9754 LKR 1 LKR = 0.0061 AWG
07 3 2025 1 AWG = 163.9944 LKR 1 LKR = 0.0061 AWG
08 3 2025 1 AWG = 164.0426 LKR 1 LKR = 0.0061 AWG
09 3 2025 1 AWG = 164.3365 LKR 1 LKR = 0.0061 AWG
10 3 2025 1 AWG = 164.0222 LKR 1 LKR = 0.0061 AWG
11 3 2025 1 AWG = 164.017 LKR 1 LKR = 0.0061 AWG
12 3 2025 1 AWG = 163.9973 LKR 1 LKR = 0.0061 AWG
13 3 2025 1 AWG = 164.0669 LKR 1 LKR = 0.0061 AWG
14 3 2025 1 AWG = 164.1347 LKR 1 LKR = 0.0061 AWG
15 3 2025 1 AWG = 164.2787 LKR 1 LKR = 0.0061 AWG
16 3 2025 1 AWG = 164.6163 LKR 1 LKR = 0.0061 AWG
17 3 2025 1 AWG = 164.7059 LKR 1 LKR = 0.0061 AWG
18 3 2025 1 AWG = 164.5363 LKR 1 LKR = 0.0061 AWG
19 3 2025 1 AWG = 164.5426 LKR 1 LKR = 0.0061 AWG
20 3 2025 1 AWG = 164.3694 LKR 1 LKR = 0.0061 AWG
21 3 2025 1 AWG = 164.6415 LKR 1 LKR = 0.0061 AWG
22 3 2025 1 AWG = 164.0104 LKR 1 LKR = 0.0061 AWG
23 3 2025 1 AWG = 164.3906 LKR 1 LKR = 0.0061 AWG
24 3 2025 1 AWG = 164.3905 LKR 1 LKR = 0.0061 AWG
25 3 2025 1 AWG = 164.981 LKR 1 LKR = 0.0061 AWG
26 3 2025 1 AWG = 164.4838 LKR 1 LKR = 0.0061 AWG
27 3 2025 1 AWG = 164.504 LKR 1 LKR = 0.0061 AWG
28 3 2025 1 AWG = 164.551 LKR 1 LKR = 0.0061 AWG
29 3 2025 1 AWG = 164.4845 LKR 1 LKR = 0.0061 AWG
30 3 2025 1 AWG = 164.2885 LKR 1 LKR = 0.0061 AWG
31 3 2025 1 AWG = 164.3169 LKR 1 LKR = 0.0061 AWG

Apr 2025

日付AWG-LKRLKR-AWG
01 4 2025 1 AWG = 164.1293 LKR 1 LKR = 0.0061 AWG
02 4 2025 1 AWG = 164.1351 LKR 1 LKR = 0.0061 AWG
03 4 2025 1 AWG = 163.3919 LKR 1 LKR = 0.0061 AWG
04 4 2025 1 AWG = 164.3424 LKR 1 LKR = 0.0061 AWG
05 4 2025 1 AWG = 165.7418 LKR 1 LKR = 0.006 AWG
06 4 2025 1 AWG = 165.7418 LKR 1 LKR = 0.006 AWG
07 4 2025 1 AWG = 165.5428 LKR 1 LKR = 0.006 AWG
08 4 2025 1 AWG = 164.602 LKR 1 LKR = 0.0061 AWG
09 4 2025 1 AWG = 166.988 LKR 1 LKR = 0.006 AWG
10 4 2025 1 AWG = 165.6991 LKR 1 LKR = 0.006 AWG
11 4 2025 1 AWG = 164.784 LKR 1 LKR = 0.0061 AWG
12 4 2025 1 AWG = 165.3683 LKR 1 LKR = 0.006 AWG
13 4 2025 1 AWG = 165.6798 LKR 1 LKR = 0.006 AWG
14 4 2025 1 AWG = 165.6783 LKR 1 LKR = 0.006 AWG
15 4 2025 1 AWG = 165.5297 LKR 1 LKR = 0.006 AWG
16 4 2025 1 AWG = 165.5954 LKR 1 LKR = 0.006 AWG
17 4 2025 1 AWG = 165.8337 LKR 1 LKR = 0.006 AWG
18 4 2025 1 AWG = 166.064 LKR 1 LKR = 0.006 AWG
19 4 2025 1 AWG = 166.064 LKR 1 LKR = 0.006 AWG
20 4 2025 1 AWG = 166.064 LKR 1 LKR = 0.006 AWG
21 4 2025 1 AWG = 166.064 LKR 1 LKR = 0.006 AWG
22 4 2025 1 AWG = 166.6016 LKR 1 LKR = 0.006 AWG
23 4 2025 1 AWG = 166.493 LKR 1 LKR = 0.006 AWG
24 4 2025 1 AWG = 166.5206 LKR 1 LKR = 0.006 AWG
25 4 2025 1 AWG = 166.2296 LKR 1 LKR = 0.006 AWG
26 4 2025 1 AWG = 166.4605 LKR 1 LKR = 0.006 AWG
27 4 2025 1 AWG = 166.4605 LKR 1 LKR = 0.006 AWG
28 4 2025 1 AWG = 166.4334 LKR 1 LKR = 0.006 AWG
29 4 2025 1 AWG = 166.1369 LKR 1 LKR = 0.006 AWG
30 4 2025 1 AWG = 166.0311 LKR 1 LKR = 0.006 AWG

May 2025

日付AWG-LKRLKR-AWG
01 5 2025 1 AWG = 166.8106 LKR 1 LKR = 0.006 AWG
02 5 2025 1 AWG = 166.1664 LKR 1 LKR = 0.006 AWG
03 5 2025 1 AWG = 166.7527 LKR 1 LKR = 0.006 AWG
04 5 2025 1 AWG = 166.7527 LKR 1 LKR = 0.006 AWG
05 5 2025 1 AWG = 166.263 LKR 1 LKR = 0.006 AWG
06 5 2025 1 AWG = 166.1292 LKR 1 LKR = 0.006 AWG
07 5 2025 1 AWG = 166.3282 LKR 1 LKR = 0.006 AWG
08 5 2025 1 AWG = 165.8249 LKR 1 LKR = 0.006 AWG
09 5 2025 1 AWG = 165.6941 LKR 1 LKR = 0.006 AWG
10 5 2025 1 AWG = 165.9242 LKR 1 LKR = 0.006 AWG
11 5 2025 1 AWG = 165.9242 LKR 1 LKR = 0.006 AWG
12 5 2025 1 AWG = 165.7268 LKR 1 LKR = 0.006 AWG
13 5 2025 1 AWG = 165.7239 LKR 1 LKR = 0.006 AWG
14 5 2025 1 AWG = 165.8356 LKR 1 LKR = 0.006 AWG
15 5 2025 1 AWG = 165.9442 LKR 1 LKR = 0.006 AWG
16 5 2025 1 AWG = 166.159 LKR 1 LKR = 0.006 AWG
17 5 2025 1 AWG = 166.5423 LKR 1 LKR = 0.006 AWG
18 5 2025 1 AWG = 166.5423 LKR 1 LKR = 0.006 AWG
19 5 2025 1 AWG = 166.3981 LKR 1 LKR = 0.006 AWG
20 5 2025 1 AWG = 166.852 LKR 1 LKR = 0.006 AWG
21 5 2025 1 AWG = 166.1753 LKR 1 LKR = 0.006 AWG
22 5 2025 1 AWG = 166.1162 LKR 1 LKR = 0.006 AWG
23 5 2025 1 AWG = 166.263 LKR 1 LKR = 0.006 AWG
24 5 2025 1 AWG = 165.9333 LKR 1 LKR = 0.006 AWG
25 5 2025 1 AWG = 165.9333 LKR 1 LKR = 0.006 AWG
26 5 2025 1 AWG = 166.4003 LKR 1 LKR = 0.006 AWG
27 5 2025 1 AWG = 166.428 LKR 1 LKR = 0.006 AWG
28 5 2025 1 AWG = 166.3223 LKR 1 LKR = 0.006 AWG
29 5 2025 1 AWG = 166.2425 LKR 1 LKR = 0.006 AWG
30 5 2025 1 AWG = 166.1765 LKR 1 LKR = 0.006 AWG
31 5 2025 1 AWG = 166.1766 LKR 1 LKR = 0.006 AWG

Jun 2025

日付AWG-LKRLKR-AWG
01 6 2025 1 AWG = 166.1766 LKR 1 LKR = 0.006 AWG
02 6 2025 1 AWG = 166.1814 LKR 1 LKR = 0.006 AWG
03 6 2025 1 AWG = 166.2613 LKR 1 LKR = 0.006 AWG
04 6 2025 1 AWG = 166.089 LKR 1 LKR = 0.006 AWG
05 6 2025 1 AWG = 165.9783 LKR 1 LKR = 0.006 AWG
06 6 2025 1 AWG = 166.2043 LKR 1 LKR = 0.006 AWG

AWG-LKRおよびLKR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats