currencystats247.com

CurrencyStats247 > 為替レート > AWG-LBPおよびLBP-AWGの為替レート - 2026年

AWG-LBPおよびLBP-AWGの為替レート - 2026年

AWG-LBPおよびLBP-AWGの為替レート

下から2026年のAWG-LBPおよびLBP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 49713.3849 LBP
1 LBP = 0 AWG

Jan 2026

日付AWG-LBPLBP-AWG
01 1 2026 1 AWG = 49717.8974 LBP 1 LBP = 0 AWG
02 1 2026 1 AWG = 49668.6012 LBP 1 LBP = 0 AWG
03 1 2026 1 AWG = 49681.2462 LBP 1 LBP = 0 AWG
04 1 2026 1 AWG = 49681.2462 LBP 1 LBP = 0 AWG
05 1 2026 1 AWG = 49716.5233 LBP 1 LBP = 0 AWG
06 1 2026 1 AWG = 49728.9952 LBP 1 LBP = 0 AWG
07 1 2026 1 AWG = 49706.7083 LBP 1 LBP = 0 AWG
08 1 2026 1 AWG = 49769.9056 LBP 1 LBP = 0 AWG
09 1 2026 1 AWG = 49725.5051 LBP 1 LBP = 0 AWG
10 1 2026 1 AWG = 50280.9944 LBP 1 LBP = 0 AWG
11 1 2026 1 AWG = 50328.8454 LBP 1 LBP = 0 AWG
12 1 2026 1 AWG = 50269.632 LBP 1 LBP = 0 AWG
13 1 2026 1 AWG = 49757.1278 LBP 1 LBP = 0 AWG
14 1 2026 1 AWG = 49712.5027 LBP 1 LBP = 0 AWG
15 1 2026 1 AWG = 49739.5489 LBP 1 LBP = 0 AWG
16 1 2026 1 AWG = 49677.5235 LBP 1 LBP = 0 AWG
17 1 2026 1 AWG = 49811.2376 LBP 1 LBP = 0 AWG
18 1 2026 1 AWG = 49811.2376 LBP 1 LBP = 0 AWG
19 1 2026 1 AWG = 49732.9985 LBP 1 LBP = 0 AWG
20 1 2026 1 AWG = 49725.4095 LBP 1 LBP = 0 AWG
21 1 2026 1 AWG = 49723.7957 LBP 1 LBP = 0 AWG
22 1 2026 1 AWG = 49736.6432 LBP 1 LBP = 0 AWG
23 1 2026 1 AWG = 49702.005 LBP 1 LBP = 0 AWG
24 1 2026 1 AWG = 49326.1386 LBP 1 LBP = 0 AWG
25 1 2026 1 AWG = 49326.1386 LBP 1 LBP = 0 AWG
26 1 2026 1 AWG = 49713.6095 LBP 1 LBP = 0 AWG
27 1 2026 1 AWG = 49686.6187 LBP 1 LBP = 0 AWG
28 1 2026 1 AWG = 49691.3843 LBP 1 LBP = 0 AWG
29 1 2026 1 AWG = 49742.8886 LBP 1 LBP = 0 AWG
30 1 2026 1 AWG = 49758.4373 LBP 1 LBP = 0 AWG
31 1 2026 1 AWG = 47461.8534 LBP 1 LBP = 0 AWG

Feb 2026

日付AWG-LBPLBP-AWG
01 2 2026 1 AWG = 50077.5499 LBP 1 LBP = 0 AWG
02 2 2026 1 AWG = 49734.9565 LBP 1 LBP = 0 AWG
03 2 2026 1 AWG = 49726.6843 LBP 1 LBP = 0 AWG
04 2 2026 1 AWG = 49655.6616 LBP 1 LBP = 0 AWG
05 2 2026 1 AWG = 49731.7953 LBP 1 LBP = 0 AWG
06 2 2026 1 AWG = 49754.1216 LBP 1 LBP = 0 AWG
07 2 2026 1 AWG = 49538.8787 LBP 1 LBP = 0 AWG
08 2 2026 1 AWG = 49538.8787 LBP 1 LBP = 0 AWG
09 2 2026 1 AWG = 49650.2275 LBP 1 LBP = 0 AWG
10 2 2026 1 AWG = 49735.0552 LBP 1 LBP = 0 AWG
11 2 2026 1 AWG = 49691.5339 LBP 1 LBP = 0 AWG
12 2 2026 1 AWG = 49763.926 LBP 1 LBP = 0 AWG
13 2 2026 1 AWG = 49686.3786 LBP 1 LBP = 0 AWG
14 2 2026 1 AWG = 49698.3844 LBP 1 LBP = 0 AWG
15 2 2026 1 AWG = 49698.3844 LBP 1 LBP = 0 AWG
16 2 2026 1 AWG = 49762.2673 LBP 1 LBP = 0 AWG
17 2 2026 1 AWG = 49747.3699 LBP 1 LBP = 0 AWG
18 2 2026 1 AWG = 49697.5362 LBP 1 LBP = 0 AWG
19 2 2026 1 AWG = 49735.9548 LBP 1 LBP = 0 AWG
20 2 2026 1 AWG = 49756.5325 LBP 1 LBP = 0 AWG
21 2 2026 1 AWG = 49639.2521 LBP 1 LBP = 0 AWG
22 2 2026 1 AWG = 49639.2521 LBP 1 LBP = 0 AWG
23 2 2026 1 AWG = 49688.762 LBP 1 LBP = 0 AWG
24 2 2026 1 AWG = 49771.8556 LBP 1 LBP = 0 AWG
25 2 2026 1 AWG = 49685.1054 LBP 1 LBP = 0 AWG
26 2 2026 1 AWG = 49733.4762 LBP 1 LBP = 0 AWG
27 2 2026 1 AWG = 49829.7713 LBP 1 LBP = 0 AWG
28 2 2026 1 AWG = 49807.3011 LBP 1 LBP = 0 AWG

Mar 2026

日付AWG-LBPLBP-AWG
01 3 2026 1 AWG = 49807.3011 LBP 1 LBP = 0 AWG
02 3 2026 1 AWG = 49944.5585 LBP 1 LBP = 0 AWG
03 3 2026 1 AWG = 49661.4102 LBP 1 LBP = 0 AWG
04 3 2026 1 AWG = 49706.1919 LBP 1 LBP = 0 AWG
05 3 2026 1 AWG = 49675.5657 LBP 1 LBP = 0 AWG
06 3 2026 1 AWG = 49688.6136 LBP 1 LBP = 0 AWG
07 3 2026 1 AWG = 49485.1759 LBP 1 LBP = 0 AWG
08 3 2026 1 AWG = 49485.1759 LBP 1 LBP = 0 AWG
09 3 2026 1 AWG = 49750.1958 LBP 1 LBP = 0 AWG
10 3 2026 1 AWG = 49722.0257 LBP 1 LBP = 0 AWG
11 3 2026 1 AWG = 49768.9899 LBP 1 LBP = 0 AWG
12 3 2026 1 AWG = 49734.7828 LBP 1 LBP = 0 AWG
13 3 2026 1 AWG = 49734.7754 LBP 1 LBP = 0 AWG
14 3 2026 1 AWG = 49745.6531 LBP 1 LBP = 0 AWG
15 3 2026 1 AWG = 49745.6531 LBP 1 LBP = 0 AWG
16 3 2026 1 AWG = 49739.5848 LBP 1 LBP = 0 AWG
17 3 2026 1 AWG = 49638.6166 LBP 1 LBP = 0 AWG
18 3 2026 1 AWG = 49830.0227 LBP 1 LBP = 0 AWG
19 3 2026 1 AWG = 49774.6596 LBP 1 LBP = 0 AWG
20 3 2026 1 AWG = 49673.3952 LBP 1 LBP = 0 AWG
21 3 2026 1 AWG = 49600.5436 LBP 1 LBP = 0 AWG
22 3 2026 1 AWG = 49600.5436 LBP 1 LBP = 0 AWG
23 3 2026 1 AWG = 49609.9476 LBP 1 LBP = 0 AWG
24 3 2026 1 AWG = 49764.8038 LBP 1 LBP = 0 AWG
25 3 2026 1 AWG = 49718.1854 LBP 1 LBP = 0 AWG
26 3 2026 1 AWG = 49654.3003 LBP 1 LBP = 0 AWG
27 3 2026 1 AWG = 49685.4244 LBP 1 LBP = 0 AWG
28 3 2026 1 AWG = 49750.0028 LBP 1 LBP = 0 AWG
29 3 2026 1 AWG = 49586.8065 LBP 1 LBP = 0 AWG
30 3 2026 1 AWG = 49745.9927 LBP 1 LBP = 0 AWG
31 3 2026 1 AWG = 49656.501 LBP 1 LBP = 0 AWG

Apr 2026

日付AWG-LBPLBP-AWG
01 4 2026 1 AWG = 49705.7001 LBP 1 LBP = 0 AWG
02 4 2026 1 AWG = 49688.3454 LBP 1 LBP = 0 AWG
03 4 2026 1 AWG = 49723.3641 LBP 1 LBP = 0 AWG
04 4 2026 1 AWG = 49716.4411 LBP 1 LBP = 0 AWG
05 4 2026 1 AWG = 49716.4411 LBP 1 LBP = 0 AWG
06 4 2026 1 AWG = 49716.4604 LBP 1 LBP = 0 AWG
07 4 2026 1 AWG = 49758.7054 LBP 1 LBP = 0 AWG
08 4 2026 1 AWG = 49657.2762 LBP 1 LBP = 0 AWG
09 4 2026 1 AWG = 49723.1063 LBP 1 LBP = 0 AWG
10 4 2026 1 AWG = 49693.9773 LBP 1 LBP = 0 AWG
11 4 2026 1 AWG = 49677.6106 LBP 1 LBP = 0 AWG
12 4 2026 1 AWG = 49677.6106 LBP 1 LBP = 0 AWG
13 4 2026 1 AWG = 49728.2081 LBP 1 LBP = 0 AWG
14 4 2026 1 AWG = 49701.159 LBP 1 LBP = 0 AWG
15 4 2026 1 AWG = 49886.8792 LBP 1 LBP = 0 AWG
16 4 2026 1 AWG = 49795.9381 LBP 1 LBP = 0 AWG
17 4 2026 1 AWG = 49738.7949 LBP 1 LBP = 0 AWG
18 4 2026 1 AWG = 49799.9062 LBP 1 LBP = 0 AWG
19 4 2026 1 AWG = 49799.9062 LBP 1 LBP = 0 AWG
20 4 2026 1 AWG = 49704.7811 LBP 1 LBP = 0 AWG
21 4 2026 1 AWG = 49748.338 LBP 1 LBP = 0 AWG
22 4 2026 1 AWG = 49705.123 LBP 1 LBP = 0 AWG
23 4 2026 1 AWG = 49921.6401 LBP 1 LBP = 0 AWG
24 4 2026 1 AWG = 49704.2284 LBP 1 LBP = 0 AWG
25 4 2026 1 AWG = 49668.2967 LBP 1 LBP = 0 AWG
26 4 2026 1 AWG = 49668.2967 LBP 1 LBP = 0 AWG
27 4 2026 1 AWG = 49770.1521 LBP 1 LBP = 0 AWG
28 4 2026 1 AWG = 49698.412 LBP 1 LBP = 0 AWG
29 4 2026 1 AWG = 49759.2788 LBP 1 LBP = 0 AWG
30 4 2026 1 AWG = 49718.1961 LBP 1 LBP = 0 AWG

May 2026

日付AWG-LBPLBP-AWG
01 5 2026 1 AWG = 49750.008 LBP 1 LBP = 0 AWG
02 5 2026 1 AWG = 49750.0098 LBP 1 LBP = 0 AWG
03 5 2026 1 AWG = 49750.0098 LBP 1 LBP = 0 AWG
04 5 2026 1 AWG = 49766.8965 LBP 1 LBP = 0 AWG
05 5 2026 1 AWG = 49699.717 LBP 1 LBP = 0 AWG
06 5 2026 1 AWG = 49764.3529 LBP 1 LBP = 0 AWG
07 5 2026 1 AWG = 49731.4372 LBP 1 LBP = 0 AWG
08 5 2026 1 AWG = 49748.6079 LBP 1 LBP = 0 AWG
09 5 2026 1 AWG = 49548.8283 LBP 1 LBP = 0 AWG
10 5 2026 1 AWG = 49548.8283 LBP 1 LBP = 0 AWG
11 5 2026 1 AWG = 49665.0514 LBP 1 LBP = 0 AWG
12 5 2026 1 AWG = 49747.4421 LBP 1 LBP = 0 AWG
13 5 2026 1 AWG = 49681.3266 LBP 1 LBP = 0 AWG
14 5 2026 1 AWG = 49723.9978 LBP 1 LBP = 0 AWG
15 5 2026 1 AWG = 49702.1046 LBP 1 LBP = 0 AWG
16 5 2026 1 AWG = 49812.7403 LBP 1 LBP = 0 AWG
17 5 2026 1 AWG = 49812.7403 LBP 1 LBP = 0 AWG
18 5 2026 1 AWG = 49708.2234 LBP 1 LBP = 0 AWG
19 5 2026 1 AWG = 49760.7986 LBP 1 LBP = 0 AWG
20 5 2026 1 AWG = 49702.579 LBP 1 LBP = 0 AWG
21 5 2026 1 AWG = 49673.4187 LBP 1 LBP = 0 AWG
22 5 2026 1 AWG = 49742.067 LBP 1 LBP = 0 AWG
23 5 2026 1 AWG = 49712.7256 LBP 1 LBP = 0 AWG
24 5 2026 1 AWG = 49712.7256 LBP 1 LBP = 0 AWG
25 5 2026 1 AWG = 49759.6129 LBP 1 LBP = 0 AWG
26 5 2026 1 AWG = 49757.5223 LBP 1 LBP = 0 AWG
27 5 2026 1 AWG = 49722.834 LBP 1 LBP = 0 AWG
28 5 2026 1 AWG = 49732.376 LBP 1 LBP = 0 AWG
29 5 2026 1 AWG = 49686.6664 LBP 1 LBP = 0 AWG
30 5 2026 1 AWG = 49749.9966 LBP 1 LBP = 0 AWG
31 5 2026 1 AWG = 49749.9966 LBP 1 LBP = 0 AWG

Jun 2026

日付AWG-LBPLBP-AWG
01 6 2026 1 AWG = 49760.2604 LBP 1 LBP = 0 AWG
02 6 2026 1 AWG = 49675.1393 LBP 1 LBP = 0 AWG
03 6 2026 1 AWG = 49749.9924 LBP 1 LBP = 0 AWG

Jul 2026

日付AWG-LBPLBP-AWG
01 7 2026 1 AWG = 49696.9084 LBP 1 LBP = 0 AWG
02 7 2026 1 AWG = 49742.0446 LBP 1 LBP = 0 AWG
03 7 2026 1 AWG = 49645.6199 LBP 1 LBP = 0 AWG
04 7 2026 1 AWG = 49695.0928 LBP 1 LBP = 0 AWG
05 7 2026 1 AWG = 49695.0928 LBP 1 LBP = 0 AWG
06 7 2026 1 AWG = 49691.7504 LBP 1 LBP = 0 AWG
07 7 2026 1 AWG = 49743.4575 LBP 1 LBP = 0 AWG
08 7 2026 1 AWG = 49678.053 LBP 1 LBP = 0 AWG
09 7 2026 1 AWG = 49742.0353 LBP 1 LBP = 0 AWG
10 7 2026 1 AWG = 49695.6703 LBP 1 LBP = 0 AWG
11 7 2026 1 AWG = 49750.0034 LBP 1 LBP = 0 AWG
12 7 2026 1 AWG = 49801.7416 LBP 1 LBP = 0 AWG
13 7 2026 1 AWG = 49787.0983 LBP 1 LBP = 0 AWG
14 7 2026 1 AWG = 49736.0914 LBP 1 LBP = 0 AWG
15 7 2026 1 AWG = 49743.5997 LBP 1 LBP = 0 AWG
16 7 2026 1 AWG = 49848.9762 LBP 1 LBP = 0 AWG
17 7 2026 1 AWG = 49733.6666 LBP 1 LBP = 0 AWG
18 7 2026 1 AWG = 49690.1915 LBP 1 LBP = 0 AWG
19 7 2026 1 AWG = 49690.1915 LBP 1 LBP = 0 AWG
20 7 2026 1 AWG = 49751.3943 LBP 1 LBP = 0 AWG
21 7 2026 1 AWG = 49640.1089 LBP 1 LBP = 0 AWG
22 7 2026 1 AWG = 49744.0322 LBP 1 LBP = 0 AWG
23 7 2026 1 AWG = 49720.0741 LBP 1 LBP = 0 AWG
24 7 2026 1 AWG = 49733.626 LBP 1 LBP = 0 AWG
25 7 2026 1 AWG = 49765.3154 LBP 1 LBP = 0 AWG
26 7 2026 1 AWG = 49765.3154 LBP 1 LBP = 0 AWG

AWG-LBPおよびLBP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats