currencystats247.com

CurrencyStats247 > 為替レート > AWG-LBPおよびLBP-AWGの為替レート - 2025年

AWG-LBPおよびLBP-AWGの為替レート - 2025年

AWG-LBPおよびLBP-AWGの為替レート

下から2025年のAWG-LBPおよびLBP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 49746.4035 LBP
1 LBP = 0 AWG

Jan 2025

日付AWG-LBPLBP-AWG
01 1 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 1 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 1 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 1 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 1 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 1 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 1 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 1 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 1 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 1 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 1 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 1 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 1 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 1 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 1 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 1 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 1 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 1 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 1 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 1 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 1 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 1 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 1 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 1 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 1 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 1 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 1 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 1 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 1 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 1 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 1 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

日付AWG-LBPLBP-AWG
01 2 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 2 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 2 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 2 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 2 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 2 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 2 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 2 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 2 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 2 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 2 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 2 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 2 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 2 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 2 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 2 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 2 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 2 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 2 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 2 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 2 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 2 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 2 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 2 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 2 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 2 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 2 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 2 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

日付AWG-LBPLBP-AWG
01 3 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 3 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 3 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 3 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 3 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 3 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 3 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 3 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 3 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 3 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 3 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 3 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 3 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 3 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 3 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 3 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 3 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 3 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 3 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 3 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 3 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 3 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 3 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 3 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 3 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 3 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 3 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 3 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 3 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 3 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 3 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

日付AWG-LBPLBP-AWG
01 4 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 4 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 4 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 4 2025 1 AWG = 49663.6572 LBP 1 LBP = 0 AWG
05 4 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
06 4 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
07 4 2025 1 AWG = 49800.4739 LBP 1 LBP = 0 AWG
08 4 2025 1 AWG = 49878.8551 LBP 1 LBP = 0 AWG
09 4 2025 1 AWG = 49706.0679 LBP 1 LBP = 0 AWG
10 4 2025 1 AWG = 49903.9819 LBP 1 LBP = 0 AWG
11 4 2025 1 AWG = 49854.9241 LBP 1 LBP = 0 AWG
12 4 2025 1 AWG = 49674.2597 LBP 1 LBP = 0 AWG
13 4 2025 1 AWG = 49951.7349 LBP 1 LBP = 0 AWG
14 4 2025 1 AWG = 50060.6101 LBP 1 LBP = 0 AWG
15 4 2025 1 AWG = 49753.3397 LBP 1 LBP = 0 AWG
16 4 2025 1 AWG = 49804.6609 LBP 1 LBP = 0 AWG
17 4 2025 1 AWG = 49680.8377 LBP 1 LBP = 0 AWG
18 4 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
19 4 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
20 4 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
21 4 2025 1 AWG = 49777.7709 LBP 1 LBP = 0 AWG
22 4 2025 1 AWG = 49772.3838 LBP 1 LBP = 0 AWG
23 4 2025 1 AWG = 49772.1173 LBP 1 LBP = 0 AWG
24 4 2025 1 AWG = 49742.5872 LBP 1 LBP = 0 AWG
25 4 2025 1 AWG = 49706.6394 LBP 1 LBP = 0 AWG
26 4 2025 1 AWG = 49707.3434 LBP 1 LBP = 0 AWG
27 4 2025 1 AWG = 49707.352 LBP 1 LBP = 0 AWG
28 4 2025 1 AWG = 49790.1718 LBP 1 LBP = 0 AWG
29 4 2025 1 AWG = 49693.4389 LBP 1 LBP = 0 AWG
30 4 2025 1 AWG = 49695.8259 LBP 1 LBP = 0 AWG

May 2025

日付AWG-LBPLBP-AWG
01 5 2025 1 AWG = 49929.1543 LBP 1 LBP = 0 AWG
02 5 2025 1 AWG = 49720.5903 LBP 1 LBP = 0 AWG
03 5 2025 1 AWG = 49895.5709 LBP 1 LBP = 0 AWG
04 5 2025 1 AWG = 49895.5709 LBP 1 LBP = 0 AWG
05 5 2025 1 AWG = 49731.2117 LBP 1 LBP = 0 AWG
06 5 2025 1 AWG = 49700.1966 LBP 1 LBP = 0 AWG
07 5 2025 1 AWG = 49777.1402 LBP 1 LBP = 0 AWG
08 5 2025 1 AWG = 49657.139 LBP 1 LBP = 0 AWG
09 5 2025 1 AWG = 49688.4956 LBP 1 LBP = 0 AWG
10 5 2025 1 AWG = 49777.7776 LBP 1 LBP = 0 AWG
11 5 2025 1 AWG = 49777.7776 LBP 1 LBP = 0 AWG
12 5 2025 1 AWG = 49682.7348 LBP 1 LBP = 0 AWG
13 5 2025 1 AWG = 49687.5857 LBP 1 LBP = 0 AWG
14 5 2025 1 AWG = 49771.4596 LBP 1 LBP = 0 AWG
15 5 2025 1 AWG = 49813.5626 LBP 1 LBP = 0 AWG
16 5 2025 1 AWG = 49755.3692 LBP 1 LBP = 0 AWG
17 5 2025 1 AWG = 49870.1635 LBP 1 LBP = 0 AWG
18 5 2025 1 AWG = 49870.1635 LBP 1 LBP = 0 AWG
19 5 2025 1 AWG = 49715.5984 LBP 1 LBP = 0 AWG
20 5 2025 1 AWG = 49684.9904 LBP 1 LBP = 0 AWG
21 5 2025 1 AWG = 49694.8214 LBP 1 LBP = 0 AWG
22 5 2025 1 AWG = 49721.6184 LBP 1 LBP = 0 AWG
23 5 2025 1 AWG = 49760.2978 LBP 1 LBP = 0 AWG
24 5 2025 1 AWG = 49660.2869 LBP 1 LBP = 0 AWG
25 5 2025 1 AWG = 49660.2869 LBP 1 LBP = 0 AWG
26 5 2025 1 AWG = 49747.383 LBP 1 LBP = 0 AWG
27 5 2025 1 AWG = 49737.6402 LBP 1 LBP = 0 AWG
28 5 2025 1 AWG = 49757.8217 LBP 1 LBP = 0 AWG
29 5 2025 1 AWG = 49763.4944 LBP 1 LBP = 0 AWG
30 5 2025 1 AWG = 49714.1389 LBP 1 LBP = 0 AWG
31 5 2025 1 AWG = 49714.1541 LBP 1 LBP = 0 AWG

Jun 2025

日付AWG-LBPLBP-AWG
01 6 2025 1 AWG = 49647.3546 LBP 1 LBP = 0 AWG
02 6 2025 1 AWG = 49708.3804 LBP 1 LBP = 0 AWG
03 6 2025 1 AWG = 49766.5026 LBP 1 LBP = 0 AWG
04 6 2025 1 AWG = 49729.6439 LBP 1 LBP = 0 AWG
05 6 2025 1 AWG = 49716.3546 LBP 1 LBP = 0 AWG
06 6 2025 1 AWG = 49770.1218 LBP 1 LBP = 0 AWG
07 6 2025 1 AWG = 50020.383 LBP 1 LBP = 0 AWG
08 6 2025 1 AWG = 50020.383 LBP 1 LBP = 0 AWG
09 6 2025 1 AWG = 49937.5294 LBP 1 LBP = 0 AWG
10 6 2025 1 AWG = 49750.5754 LBP 1 LBP = 0 AWG
11 6 2025 1 AWG = 49724.6978 LBP 1 LBP = 0 AWG
12 6 2025 1 AWG = 49766.6364 LBP 1 LBP = 0 AWG
13 6 2025 1 AWG = 49818.9391 LBP 1 LBP = 0 AWG
14 6 2025 1 AWG = 49490.4435 LBP 1 LBP = 0 AWG
15 6 2025 1 AWG = 49490.4435 LBP 1 LBP = 0 AWG
16 6 2025 1 AWG = 49685.6785 LBP 1 LBP = 0 AWG
17 6 2025 1 AWG = 49689.5031 LBP 1 LBP = 0 AWG
18 6 2025 1 AWG = 49756.5259 LBP 1 LBP = 0 AWG
19 6 2025 1 AWG = 49733.4582 LBP 1 LBP = 0 AWG
20 6 2025 1 AWG = 49805.5594 LBP 1 LBP = 0 AWG
21 6 2025 1 AWG = 49763.2205 LBP 1 LBP = 0 AWG
22 6 2025 1 AWG = 49763.2205 LBP 1 LBP = 0 AWG
23 6 2025 1 AWG = 49740.9022 LBP 1 LBP = 0 AWG
24 6 2025 1 AWG = 49680.3074 LBP 1 LBP = 0 AWG
25 6 2025 1 AWG = 49667.3192 LBP 1 LBP = 0 AWG
26 6 2025 1 AWG = 49761.9557 LBP 1 LBP = 0 AWG
27 6 2025 1 AWG = 49686.7705 LBP 1 LBP = 0 AWG
28 6 2025 1 AWG = 49672.1556 LBP 1 LBP = 0 AWG
29 6 2025 1 AWG = 49672.1556 LBP 1 LBP = 0 AWG
30 6 2025 1 AWG = 49709.8822 LBP 1 LBP = 0 AWG

Jul 2025

日付AWG-LBPLBP-AWG
01 7 2025 1 AWG = 49782.5289 LBP 1 LBP = 0 AWG
02 7 2025 1 AWG = 49771.6505 LBP 1 LBP = 0 AWG
03 7 2025 1 AWG = 49785.131 LBP 1 LBP = 0 AWG
04 7 2025 1 AWG = 49692.1993 LBP 1 LBP = 0 AWG
05 7 2025 1 AWG = 49706.1185 LBP 1 LBP = 0 AWG
06 7 2025 1 AWG = 49706.1185 LBP 1 LBP = 0 AWG
07 7 2025 1 AWG = 49715.8263 LBP 1 LBP = 0 AWG
08 7 2025 1 AWG = 49746.6111 LBP 1 LBP = 0 AWG
09 7 2025 1 AWG = 49774.1717 LBP 1 LBP = 0 AWG
10 7 2025 1 AWG = 49809.2811 LBP 1 LBP = 0 AWG
11 7 2025 1 AWG = 49697.3566 LBP 1 LBP = 0 AWG
12 7 2025 1 AWG = 49696.5137 LBP 1 LBP = 0 AWG
13 7 2025 1 AWG = 49708.7428 LBP 1 LBP = 0 AWG
14 7 2025 1 AWG = 49709.7055 LBP 1 LBP = 0 AWG
15 7 2025 1 AWG = 49798.155 LBP 1 LBP = 0 AWG
16 7 2025 1 AWG = 49788.8271 LBP 1 LBP = 0 AWG
17 7 2025 1 AWG = 49781.8817 LBP 1 LBP = 0 AWG
18 7 2025 1 AWG = 49758.7533 LBP 1 LBP = 0 AWG
19 7 2025 1 AWG = 49822.713 LBP 1 LBP = 0 AWG
20 7 2025 1 AWG = 49822.713 LBP 1 LBP = 0 AWG
21 7 2025 1 AWG = 49715.7774 LBP 1 LBP = 0 AWG
22 7 2025 1 AWG = 49709.8964 LBP 1 LBP = 0 AWG
23 7 2025 1 AWG = 49708.5335 LBP 1 LBP = 0 AWG
24 7 2025 1 AWG = 49712.7277 LBP 1 LBP = 0 AWG
25 7 2025 1 AWG = 49762.3004 LBP 1 LBP = 0 AWG
26 7 2025 1 AWG = 49637.347 LBP 1 LBP = 0 AWG
27 7 2025 1 AWG = 49637.347 LBP 1 LBP = 0 AWG
28 7 2025 1 AWG = 49744.1749 LBP 1 LBP = 0 AWG
29 7 2025 1 AWG = 49755.509 LBP 1 LBP = 0 AWG
30 7 2025 1 AWG = 49728.8641 LBP 1 LBP = 0 AWG
31 7 2025 1 AWG = 49690.8584 LBP 1 LBP = 0 AWG

Aug 2025

日付AWG-LBPLBP-AWG
01 8 2025 1 AWG = 49696.2437 LBP 1 LBP = 0 AWG
02 8 2025 1 AWG = 48946.9661 LBP 1 LBP = 0 AWG
03 8 2025 1 AWG = 48946.9661 LBP 1 LBP = 0 AWG
04 8 2025 1 AWG = 49662.2881 LBP 1 LBP = 0 AWG
05 8 2025 1 AWG = 49726.0844 LBP 1 LBP = 0 AWG
06 8 2025 1 AWG = 49708.7469 LBP 1 LBP = 0 AWG
07 8 2025 1 AWG = 49769.9449 LBP 1 LBP = 0 AWG
08 8 2025 1 AWG = 49671.1597 LBP 1 LBP = 0 AWG
09 8 2025 1 AWG = 49671.1699 LBP 1 LBP = 0 AWG
10 8 2025 1 AWG = 49645.8017 LBP 1 LBP = 0 AWG
11 8 2025 1 AWG = 49729.9613 LBP 1 LBP = 0 AWG
12 8 2025 1 AWG = 49787.9495 LBP 1 LBP = 0 AWG
13 8 2025 1 AWG = 49773.819 LBP 1 LBP = 0 AWG
14 8 2025 1 AWG = 49703.2956 LBP 1 LBP = 0 AWG
15 8 2025 1 AWG = 49700.0059 LBP 1 LBP = 0 AWG
16 8 2025 1 AWG = 49532.6937 LBP 1 LBP = 0 AWG
17 8 2025 1 AWG = 49654.3943 LBP 1 LBP = 0 AWG
18 8 2025 1 AWG = 49829.7404 LBP 1 LBP = 0 AWG
19 8 2025 1 AWG = 49862.5829 LBP 1 LBP = 0 AWG
20 8 2025 1 AWG = 49990.6493 LBP 1 LBP = 0 AWG
21 8 2025 1 AWG = 49967.8958 LBP 1 LBP = 0 AWG
22 8 2025 1 AWG = 49936.0975 LBP 1 LBP = 0 AWG
23 8 2025 1 AWG = 49936.0865 LBP 1 LBP = 0 AWG
24 8 2025 1 AWG = 49409.446 LBP 1 LBP = 0 AWG
25 8 2025 1 AWG = 49948.7061 LBP 1 LBP = 0 AWG
26 8 2025 1 AWG = 50184.4285 LBP 1 LBP = 0 AWG
27 8 2025 1 AWG = 49732.0664 LBP 1 LBP = 0 AWG
28 8 2025 1 AWG = 49712.7372 LBP 1 LBP = 0 AWG
29 8 2025 1 AWG = 49689.8172 LBP 1 LBP = 0 AWG
30 8 2025 1 AWG = 49600.3277 LBP 1 LBP = 0 AWG
31 8 2025 1 AWG = 49600.3277 LBP 1 LBP = 0 AWG

Sep 2025

日付AWG-LBPLBP-AWG
01 9 2025 1 AWG = 49656.2031 LBP 1 LBP = 0 AWG
02 9 2025 1 AWG = 49677.3406 LBP 1 LBP = 0 AWG
03 9 2025 1 AWG = 49754.5624 LBP 1 LBP = 0 AWG
04 9 2025 1 AWG = 49712.7958 LBP 1 LBP = 0 AWG
05 9 2025 1 AWG = 49765.3904 LBP 1 LBP = 0 AWG

AWG-LBPおよびLBP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats