currencystats247.com

CurrencyStats247 > 為替レート > AWG-LAKおよびLAK-AWGの為替レート - 2025年

AWG-LAKおよびLAK-AWGの為替レート - 2025年

AWG-LAKおよびLAK-AWGの為替レート

下から2025年のAWG-LAKおよびLAK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 12041.3821 LAK
1 LAK = 0.0001 AWG

Jan 2025

日付AWG-LAKLAK-AWG
01 1 2025 1 AWG = 12135.8957 LAK 1 LAK = 0.0001 AWG
02 1 2025 1 AWG = 12122.2758 LAK 1 LAK = 0.0001 AWG
03 1 2025 1 AWG = 12106.3716 LAK 1 LAK = 0.0001 AWG
04 1 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
05 1 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
06 1 2025 1 AWG = 12115.8476 LAK 1 LAK = 0.0001 AWG
07 1 2025 1 AWG = 12121.4537 LAK 1 LAK = 0.0001 AWG
08 1 2025 1 AWG = 12107.6164 LAK 1 LAK = 0.0001 AWG
09 1 2025 1 AWG = 12110.2609 LAK 1 LAK = 0.0001 AWG
10 1 2025 1 AWG = 12105.0065 LAK 1 LAK = 0.0001 AWG
11 1 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
12 1 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
13 1 2025 1 AWG = 12111.5462 LAK 1 LAK = 0.0001 AWG
14 1 2025 1 AWG = 12122.6014 LAK 1 LAK = 0.0001 AWG
15 1 2025 1 AWG = 12123.0335 LAK 1 LAK = 0.0001 AWG
16 1 2025 1 AWG = 12114.1406 LAK 1 LAK = 0.0001 AWG
17 1 2025 1 AWG = 12106.2738 LAK 1 LAK = 0.0001 AWG
18 1 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
19 1 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
20 1 2025 1 AWG = 12136.1607 LAK 1 LAK = 0.0001 AWG
21 1 2025 1 AWG = 12126.6285 LAK 1 LAK = 0.0001 AWG
22 1 2025 1 AWG = 12061.6753 LAK 1 LAK = 0.0001 AWG
23 1 2025 1 AWG = 12102.5581 LAK 1 LAK = 0.0001 AWG
24 1 2025 1 AWG = 12110.0832 LAK 1 LAK = 0.0001 AWG
25 1 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
26 1 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
27 1 2025 1 AWG = 12090.2581 LAK 1 LAK = 0.0001 AWG
28 1 2025 1 AWG = 12101.0068 LAK 1 LAK = 0.0001 AWG
29 1 2025 1 AWG = 12098.8818 LAK 1 LAK = 0.0001 AWG
30 1 2025 1 AWG = 12085.4137 LAK 1 LAK = 0.0001 AWG
31 1 2025 1 AWG = 12065.5275 LAK 1 LAK = 0.0001 AWG

Feb 2025

日付AWG-LAKLAK-AWG
01 2 2025 1 AWG = 12065.529 LAK 1 LAK = 0.0001 AWG
02 2 2025 1 AWG = 12085.614 LAK 1 LAK = 0.0001 AWG
03 2 2025 1 AWG = 12062.2515 LAK 1 LAK = 0.0001 AWG
04 2 2025 1 AWG = 12075.5681 LAK 1 LAK = 0.0001 AWG
05 2 2025 1 AWG = 12084.8008 LAK 1 LAK = 0.0001 AWG
06 2 2025 1 AWG = 12061.4418 LAK 1 LAK = 0.0001 AWG
07 2 2025 1 AWG = 12098.5991 LAK 1 LAK = 0.0001 AWG
08 2 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
09 2 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
10 2 2025 1 AWG = 12068.4501 LAK 1 LAK = 0.0001 AWG
11 2 2025 1 AWG = 12074.7819 LAK 1 LAK = 0.0001 AWG
12 2 2025 1 AWG = 12073.3253 LAK 1 LAK = 0.0001 AWG
13 2 2025 1 AWG = 12050.6907 LAK 1 LAK = 0.0001 AWG
14 2 2025 1 AWG = 12062.1569 LAK 1 LAK = 0.0001 AWG
15 2 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
16 2 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
17 2 2025 1 AWG = 12070.002 LAK 1 LAK = 0.0001 AWG
18 2 2025 1 AWG = 12074.8027 LAK 1 LAK = 0.0001 AWG
19 2 2025 1 AWG = 12043.3741 LAK 1 LAK = 0.0001 AWG
20 2 2025 1 AWG = 12081.0855 LAK 1 LAK = 0.0001 AWG
21 2 2025 1 AWG = 12057.2835 LAK 1 LAK = 0.0001 AWG
22 2 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
23 2 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
24 2 2025 1 AWG = 12057.0532 LAK 1 LAK = 0.0001 AWG
25 2 2025 1 AWG = 12033.3036 LAK 1 LAK = 0.0001 AWG
26 2 2025 1 AWG = 12028.2045 LAK 1 LAK = 0.0001 AWG
27 2 2025 1 AWG = 12034.6173 LAK 1 LAK = 0.0001 AWG
28 2 2025 1 AWG = 12050.0042 LAK 1 LAK = 0.0001 AWG

Mar 2025

日付AWG-LAKLAK-AWG
01 3 2025 1 AWG = 12058.3344 LAK 1 LAK = 0.0001 AWG
02 3 2025 1 AWG = 12031.2807 LAK 1 LAK = 0.0001 AWG
03 3 2025 1 AWG = 12041.926 LAK 1 LAK = 0.0001 AWG
04 3 2025 1 AWG = 12037.245 LAK 1 LAK = 0.0001 AWG
05 3 2025 1 AWG = 12013.623 LAK 1 LAK = 0.0001 AWG
06 3 2025 1 AWG = 12020.9941 LAK 1 LAK = 0.0001 AWG
07 3 2025 1 AWG = 12018.0706 LAK 1 LAK = 0.0001 AWG
08 3 2025 1 AWG = 12031.2769 LAK 1 LAK = 0.0001 AWG
09 3 2025 1 AWG = 12043.1433 LAK 1 LAK = 0.0001 AWG
10 3 2025 1 AWG = 12033.1983 LAK 1 LAK = 0.0001 AWG
11 3 2025 1 AWG = 12011.4243 LAK 1 LAK = 0.0001 AWG
12 3 2025 1 AWG = 12020.7203 LAK 1 LAK = 0.0001 AWG
13 3 2025 1 AWG = 12027.8759 LAK 1 LAK = 0.0001 AWG
14 3 2025 1 AWG = 12047.2372 LAK 1 LAK = 0.0001 AWG
15 3 2025 1 AWG = 12006.3098 LAK 1 LAK = 0.0001 AWG
16 3 2025 1 AWG = 12029.4434 LAK 1 LAK = 0.0001 AWG
17 3 2025 1 AWG = 12041.2462 LAK 1 LAK = 0.0001 AWG
18 3 2025 1 AWG = 12016.2273 LAK 1 LAK = 0.0001 AWG
19 3 2025 1 AWG = 12022.2793 LAK 1 LAK = 0.0001 AWG
20 3 2025 1 AWG = 12004.3701 LAK 1 LAK = 0.0001 AWG
21 3 2025 1 AWG = 12036.8883 LAK 1 LAK = 0.0001 AWG
22 3 2025 1 AWG = 11982.1352 LAK 1 LAK = 0.0001 AWG
23 3 2025 1 AWG = 12010.4777 LAK 1 LAK = 0.0001 AWG
24 3 2025 1 AWG = 12009.6392 LAK 1 LAK = 0.0001 AWG
25 3 2025 1 AWG = 12034.9118 LAK 1 LAK = 0.0001 AWG
26 3 2025 1 AWG = 12025.4917 LAK 1 LAK = 0.0001 AWG
27 3 2025 1 AWG = 12029.8624 LAK 1 LAK = 0.0001 AWG
28 3 2025 1 AWG = 12038.9392 LAK 1 LAK = 0.0001 AWG
29 3 2025 1 AWG = 12025.8803 LAK 1 LAK = 0.0001 AWG
30 3 2025 1 AWG = 12011.9126 LAK 1 LAK = 0.0001 AWG
31 3 2025 1 AWG = 12018.1482 LAK 1 LAK = 0.0001 AWG

Apr 2025

日付AWG-LAKLAK-AWG
01 4 2025 1 AWG = 11961.7038 LAK 1 LAK = 0.0001 AWG
02 4 2025 1 AWG = 12014.0721 LAK 1 LAK = 0.0001 AWG
03 4 2025 1 AWG = 12021.3517 LAK 1 LAK = 0.0001 AWG
04 4 2025 1 AWG = 12005.603 LAK 1 LAK = 0.0001 AWG
05 4 2025 1 AWG = 12107.9433 LAK 1 LAK = 0.0001 AWG
06 4 2025 1 AWG = 12107.9433 LAK 1 LAK = 0.0001 AWG
07 4 2025 1 AWG = 12034.7917 LAK 1 LAK = 0.0001 AWG
08 4 2025 1 AWG = 12033.7156 LAK 1 LAK = 0.0001 AWG
09 4 2025 1 AWG = 12016.9963 LAK 1 LAK = 0.0001 AWG
10 4 2025 1 AWG = 12010.9734 LAK 1 LAK = 0.0001 AWG
11 4 2025 1 AWG = 12022.8561 LAK 1 LAK = 0.0001 AWG
12 4 2025 1 AWG = 12010.9147 LAK 1 LAK = 0.0001 AWG
13 4 2025 1 AWG = 12003.8524 LAK 1 LAK = 0.0001 AWG
14 4 2025 1 AWG = 12017.7354 LAK 1 LAK = 0.0001 AWG
15 4 2025 1 AWG = 12025.7379 LAK 1 LAK = 0.0001 AWG
16 4 2025 1 AWG = 12007.7046 LAK 1 LAK = 0.0001 AWG
17 4 2025 1 AWG = 12008.0422 LAK 1 LAK = 0.0001 AWG
18 4 2025 1 AWG = 12016.6648 LAK 1 LAK = 0.0001 AWG
19 4 2025 1 AWG = 12016.6651 LAK 1 LAK = 0.0001 AWG
20 4 2025 1 AWG = 12016.6651 LAK 1 LAK = 0.0001 AWG
21 4 2025 1 AWG = 12016.6647 LAK 1 LAK = 0.0001 AWG
22 4 2025 1 AWG = 11995.6121 LAK 1 LAK = 0.0001 AWG
23 4 2025 1 AWG = 12009.4168 LAK 1 LAK = 0.0001 AWG
24 4 2025 1 AWG = 12005.6981 LAK 1 LAK = 0.0001 AWG
25 4 2025 1 AWG = 11999.6165 LAK 1 LAK = 0.0001 AWG
26 4 2025 1 AWG = 12013.8887 LAK 1 LAK = 0.0001 AWG
27 4 2025 1 AWG = 12013.8908 LAK 1 LAK = 0.0001 AWG
28 4 2025 1 AWG = 12019.5149 LAK 1 LAK = 0.0001 AWG
29 4 2025 1 AWG = 11996.2337 LAK 1 LAK = 0.0001 AWG
30 4 2025 1 AWG = 11991.5127 LAK 1 LAK = 0.0001 AWG

May 2025

日付AWG-LAKLAK-AWG
01 5 2025 1 AWG = 12047.8144 LAK 1 LAK = 0.0001 AWG
02 5 2025 1 AWG = 11999.6811 LAK 1 LAK = 0.0001 AWG
03 5 2025 1 AWG = 12041.9113 LAK 1 LAK = 0.0001 AWG
04 5 2025 1 AWG = 12041.9113 LAK 1 LAK = 0.0001 AWG
05 5 2025 1 AWG = 12005.4403 LAK 1 LAK = 0.0001 AWG
06 5 2025 1 AWG = 11993.9478 LAK 1 LAK = 0.0001 AWG
07 5 2025 1 AWG = 12013.7846 LAK 1 LAK = 0.0001 AWG
08 5 2025 1 AWG = 11977.5941 LAK 1 LAK = 0.0001 AWG
09 5 2025 1 AWG = 11987.8063 LAK 1 LAK = 0.0001 AWG
10 5 2025 1 AWG = 12005.5557 LAK 1 LAK = 0.0001 AWG
11 5 2025 1 AWG = 12005.5557 LAK 1 LAK = 0.0001 AWG
12 5 2025 1 AWG = 11988.9639 LAK 1 LAK = 0.0001 AWG
13 5 2025 1 AWG = 11993.6401 LAK 1 LAK = 0.0001 AWG
14 5 2025 1 AWG = 12012.1927 LAK 1 LAK = 0.0001 AWG
15 5 2025 1 AWG = 12022.7584 LAK 1 LAK = 0.0001 AWG
16 5 2025 1 AWG = 12009.7355 LAK 1 LAK = 0.0001 AWG
17 5 2025 1 AWG = 12037.444 LAK 1 LAK = 0.0001 AWG
18 5 2025 1 AWG = 12037.444 LAK 1 LAK = 0.0001 AWG
19 5 2025 1 AWG = 11999.1034 LAK 1 LAK = 0.0001 AWG
20 5 2025 1 AWG = 11992.5002 LAK 1 LAK = 0.0001 AWG
21 5 2025 1 AWG = 11991.758 LAK 1 LAK = 0.0001 AWG
22 5 2025 1 AWG = 11994.5315 LAK 1 LAK = 0.0001 AWG
23 5 2025 1 AWG = 11998.7163 LAK 1 LAK = 0.0001 AWG
24 5 2025 1 AWG = 11974.6007 LAK 1 LAK = 0.0001 AWG
25 5 2025 1 AWG = 11974.6007 LAK 1 LAK = 0.0001 AWG
26 5 2025 1 AWG = 11997.5571 LAK 1 LAK = 0.0001 AWG
27 5 2025 1 AWG = 11995.3323 LAK 1 LAK = 0.0001 AWG
28 5 2025 1 AWG = 11991.8156 LAK 1 LAK = 0.0001 AWG
29 5 2025 1 AWG = 11997.6243 LAK 1 LAK = 0.0001 AWG
30 5 2025 1 AWG = 11988.8468 LAK 1 LAK = 0.0001 AWG
31 5 2025 1 AWG = 11988.8505 LAK 1 LAK = 0.0001 AWG

Jun 2025

日付AWG-LAKLAK-AWG
01 6 2025 1 AWG = 11972.6358 LAK 1 LAK = 0.0001 AWG
02 6 2025 1 AWG = 11981.8461 LAK 1 LAK = 0.0001 AWG
03 6 2025 1 AWG = 11996.5901 LAK 1 LAK = 0.0001 AWG
04 6 2025 1 AWG = 11985.9778 LAK 1 LAK = 0.0001 AWG
05 6 2025 1 AWG = 11983.4607 LAK 1 LAK = 0.0001 AWG
06 6 2025 1 AWG = 11992.2556 LAK 1 LAK = 0.0001 AWG

AWG-LAKおよびLAK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats