currencystats247.com

CurrencyStats247 > 為替レート > AWG-KZTおよびKZT-AWGの為替レート - 2026年

AWG-KZTおよびKZT-AWGの為替レート - 2026年

AWG-KZTおよびKZT-AWGの為替レート

下から2026年のAWG-KZTおよびKZT-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 268.8796 KZT
1 KZT = 0.0037 AWG

Jan 2026

日付AWG-KZTKZT-AWG
01 1 2026 1 AWG = 281.4971 KZT 1 KZT = 0.0036 AWG
02 1 2026 1 AWG = 281.4013 KZT 1 KZT = 0.0036 AWG
03 1 2026 1 AWG = 281.4729 KZT 1 KZT = 0.0036 AWG
04 1 2026 1 AWG = 281.4729 KZT 1 KZT = 0.0036 AWG
05 1 2026 1 AWG = 284.7149 KZT 1 KZT = 0.0035 AWG
06 1 2026 1 AWG = 283.0267 KZT 1 KZT = 0.0035 AWG
07 1 2026 1 AWG = 283.269 KZT 1 KZT = 0.0035 AWG
08 1 2026 1 AWG = 283.2807 KZT 1 KZT = 0.0035 AWG
09 1 2026 1 AWG = 283.6643 KZT 1 KZT = 0.0035 AWG
10 1 2026 1 AWG = 286.9298 KZT 1 KZT = 0.0035 AWG
11 1 2026 1 AWG = 287.1049 KZT 1 KZT = 0.0035 AWG
12 1 2026 1 AWG = 286.4898 KZT 1 KZT = 0.0035 AWG
13 1 2026 1 AWG = 282.974 KZT 1 KZT = 0.0035 AWG
14 1 2026 1 AWG = 283.3789 KZT 1 KZT = 0.0035 AWG
15 1 2026 1 AWG = 283.7998 KZT 1 KZT = 0.0035 AWG
16 1 2026 1 AWG = 283.6705 KZT 1 KZT = 0.0035 AWG
17 1 2026 1 AWG = 284.434 KZT 1 KZT = 0.0035 AWG
18 1 2026 1 AWG = 284.434 KZT 1 KZT = 0.0035 AWG
19 1 2026 1 AWG = 282.5003 KZT 1 KZT = 0.0035 AWG
20 1 2026 1 AWG = 282.0813 KZT 1 KZT = 0.0035 AWG
21 1 2026 1 AWG = 281.43 KZT 1 KZT = 0.0036 AWG
22 1 2026 1 AWG = 281.0564 KZT 1 KZT = 0.0036 AWG
23 1 2026 1 AWG = 279.4001 KZT 1 KZT = 0.0036 AWG
24 1 2026 1 AWG = 277.286 KZT 1 KZT = 0.0036 AWG
25 1 2026 1 AWG = 277.286 KZT 1 KZT = 0.0036 AWG
26 1 2026 1 AWG = 278.9418 KZT 1 KZT = 0.0036 AWG
27 1 2026 1 AWG = 279.5328 KZT 1 KZT = 0.0036 AWG
28 1 2026 1 AWG = 279.5857 KZT 1 KZT = 0.0036 AWG
29 1 2026 1 AWG = 279.8778 KZT 1 KZT = 0.0036 AWG
30 1 2026 1 AWG = 279.46 KZT 1 KZT = 0.0036 AWG
31 1 2026 1 AWG = 281.1859 KZT 1 KZT = 0.0036 AWG

Feb 2026

日付AWG-KZTKZT-AWG
01 2 2026 1 AWG = 281.2511 KZT 1 KZT = 0.0036 AWG
02 2 2026 1 AWG = 280.4596 KZT 1 KZT = 0.0036 AWG
03 2 2026 1 AWG = 278.3996 KZT 1 KZT = 0.0036 AWG
04 2 2026 1 AWG = 275.4608 KZT 1 KZT = 0.0036 AWG
05 2 2026 1 AWG = 273.8887 KZT 1 KZT = 0.0037 AWG
06 2 2026 1 AWG = 274.881 KZT 1 KZT = 0.0036 AWG
07 2 2026 1 AWG = 273.693 KZT 1 KZT = 0.0037 AWG
08 2 2026 1 AWG = 273.693 KZT 1 KZT = 0.0037 AWG
09 2 2026 1 AWG = 273.8096 KZT 1 KZT = 0.0037 AWG
10 2 2026 1 AWG = 273.2486 KZT 1 KZT = 0.0037 AWG
11 2 2026 1 AWG = 273.7893 KZT 1 KZT = 0.0037 AWG
12 2 2026 1 AWG = 274.9593 KZT 1 KZT = 0.0036 AWG
13 2 2026 1 AWG = 274.5597 KZT 1 KZT = 0.0036 AWG
14 2 2026 1 AWG = 274.64 KZT 1 KZT = 0.0036 AWG
15 2 2026 1 AWG = 274.64 KZT 1 KZT = 0.0036 AWG
16 2 2026 1 AWG = 273.0402 KZT 1 KZT = 0.0037 AWG
17 2 2026 1 AWG = 272.6689 KZT 1 KZT = 0.0037 AWG
18 2 2026 1 AWG = 271.4067 KZT 1 KZT = 0.0037 AWG
19 2 2026 1 AWG = 273.3569 KZT 1 KZT = 0.0037 AWG
20 2 2026 1 AWG = 277.3362 KZT 1 KZT = 0.0036 AWG
21 2 2026 1 AWG = 276.6731 KZT 1 KZT = 0.0036 AWG
22 2 2026 1 AWG = 276.6731 KZT 1 KZT = 0.0036 AWG
23 2 2026 1 AWG = 276.9479 KZT 1 KZT = 0.0036 AWG
24 2 2026 1 AWG = 277.3484 KZT 1 KZT = 0.0036 AWG
25 2 2026 1 AWG = 278.4956 KZT 1 KZT = 0.0036 AWG
26 2 2026 1 AWG = 277.1637 KZT 1 KZT = 0.0036 AWG
27 2 2026 1 AWG = 277.1517 KZT 1 KZT = 0.0036 AWG
28 2 2026 1 AWG = 277.0267 KZT 1 KZT = 0.0036 AWG

Mar 2026

日付AWG-KZTKZT-AWG
01 3 2026 1 AWG = 277.0267 KZT 1 KZT = 0.0036 AWG
02 3 2026 1 AWG = 277.8409 KZT 1 KZT = 0.0036 AWG
03 3 2026 1 AWG = 277.4248 KZT 1 KZT = 0.0036 AWG
04 3 2026 1 AWG = 275.5414 KZT 1 KZT = 0.0036 AWG
05 3 2026 1 AWG = 273.0953 KZT 1 KZT = 0.0037 AWG
06 3 2026 1 AWG = 274.1473 KZT 1 KZT = 0.0036 AWG
07 3 2026 1 AWG = 273.0248 KZT 1 KZT = 0.0037 AWG
08 3 2026 1 AWG = 273.0248 KZT 1 KZT = 0.0037 AWG
09 3 2026 1 AWG = 276.6665 KZT 1 KZT = 0.0036 AWG
10 3 2026 1 AWG = 270.5634 KZT 1 KZT = 0.0037 AWG
11 3 2026 1 AWG = 272.7655 KZT 1 KZT = 0.0037 AWG
12 3 2026 1 AWG = 271.8371 KZT 1 KZT = 0.0037 AWG
13 3 2026 1 AWG = 271.9021 KZT 1 KZT = 0.0037 AWG
14 3 2026 1 AWG = 271.958 KZT 1 KZT = 0.0037 AWG
15 3 2026 1 AWG = 271.958 KZT 1 KZT = 0.0037 AWG
16 3 2026 1 AWG = 268.2241 KZT 1 KZT = 0.0037 AWG
17 3 2026 1 AWG = 267.0939 KZT 1 KZT = 0.0037 AWG
18 3 2026 1 AWG = 268.3951 KZT 1 KZT = 0.0037 AWG
19 3 2026 1 AWG = 267.2896 KZT 1 KZT = 0.0037 AWG
20 3 2026 1 AWG = 266.6536 KZT 1 KZT = 0.0038 AWG
21 3 2026 1 AWG = 266.2671 KZT 1 KZT = 0.0038 AWG
22 3 2026 1 AWG = 266.2671 KZT 1 KZT = 0.0038 AWG
23 3 2026 1 AWG = 267.0118 KZT 1 KZT = 0.0037 AWG
24 3 2026 1 AWG = 268.2589 KZT 1 KZT = 0.0037 AWG
25 3 2026 1 AWG = 267.8727 KZT 1 KZT = 0.0037 AWG
26 3 2026 1 AWG = 267.1272 KZT 1 KZT = 0.0037 AWG
27 3 2026 1 AWG = 268.233 KZT 1 KZT = 0.0037 AWG
28 3 2026 1 AWG = 268.6056 KZT 1 KZT = 0.0037 AWG
29 3 2026 1 AWG = 267.7041 KZT 1 KZT = 0.0037 AWG
30 3 2026 1 AWG = 267.2216 KZT 1 KZT = 0.0037 AWG
31 3 2026 1 AWG = 264.1951 KZT 1 KZT = 0.0038 AWG

Apr 2026

日付AWG-KZTKZT-AWG
01 4 2026 1 AWG = 263.8679 KZT 1 KZT = 0.0038 AWG
02 4 2026 1 AWG = 262.9344 KZT 1 KZT = 0.0038 AWG
03 4 2026 1 AWG = 262.6697 KZT 1 KZT = 0.0038 AWG
04 4 2026 1 AWG = 262.6332 KZT 1 KZT = 0.0038 AWG
05 4 2026 1 AWG = 262.6332 KZT 1 KZT = 0.0038 AWG
06 4 2026 1 AWG = 262.6333 KZT 1 KZT = 0.0038 AWG
07 4 2026 1 AWG = 258.2085 KZT 1 KZT = 0.0039 AWG
08 4 2026 1 AWG = 265.0748 KZT 1 KZT = 0.0038 AWG
09 4 2026 1 AWG = 264.7518 KZT 1 KZT = 0.0038 AWG
10 4 2026 1 AWG = 262.2282 KZT 1 KZT = 0.0038 AWG
11 4 2026 1 AWG = 262.1418 KZT 1 KZT = 0.0038 AWG
12 4 2026 1 AWG = 262.1418 KZT 1 KZT = 0.0038 AWG
13 4 2026 1 AWG = 263.9171 KZT 1 KZT = 0.0038 AWG
14 4 2026 1 AWG = 263.6977 KZT 1 KZT = 0.0038 AWG
15 4 2026 1 AWG = 264.2887 KZT 1 KZT = 0.0038 AWG
16 4 2026 1 AWG = 262.286 KZT 1 KZT = 0.0038 AWG
17 4 2026 1 AWG = 260.4395 KZT 1 KZT = 0.0038 AWG
18 4 2026 1 AWG = 260.7595 KZT 1 KZT = 0.0038 AWG
19 4 2026 1 AWG = 260.7595 KZT 1 KZT = 0.0038 AWG
20 4 2026 1 AWG = 258.8889 KZT 1 KZT = 0.0039 AWG
21 4 2026 1 AWG = 257.9531 KZT 1 KZT = 0.0039 AWG
22 4 2026 1 AWG = 257.1959 KZT 1 KZT = 0.0039 AWG
23 4 2026 1 AWG = 258.314 KZT 1 KZT = 0.0039 AWG
24 4 2026 1 AWG = 257.8284 KZT 1 KZT = 0.0039 AWG
25 4 2026 1 AWG = 257.6432 KZT 1 KZT = 0.0039 AWG
26 4 2026 1 AWG = 257.6432 KZT 1 KZT = 0.0039 AWG
27 4 2026 1 AWG = 254.6287 KZT 1 KZT = 0.0039 AWG
28 4 2026 1 AWG = 254.2434 KZT 1 KZT = 0.0039 AWG
29 4 2026 1 AWG = 257.2243 KZT 1 KZT = 0.0039 AWG
30 4 2026 1 AWG = 257.0253 KZT 1 KZT = 0.0039 AWG

May 2026

日付AWG-KZTKZT-AWG
01 5 2026 1 AWG = 257.3823 KZT 1 KZT = 0.0039 AWG
02 5 2026 1 AWG = 257.3823 KZT 1 KZT = 0.0039 AWG
03 5 2026 1 AWG = 257.3823 KZT 1 KZT = 0.0039 AWG
04 5 2026 1 AWG = 257.7667 KZT 1 KZT = 0.0039 AWG
05 5 2026 1 AWG = 257.8909 KZT 1 KZT = 0.0039 AWG
06 5 2026 1 AWG = 257.3338 KZT 1 KZT = 0.0039 AWG
07 5 2026 1 AWG = 257.1806 KZT 1 KZT = 0.0039 AWG
08 5 2026 1 AWG = 256.7346 KZT 1 KZT = 0.0039 AWG
09 5 2026 1 AWG = 255.7265 KZT 1 KZT = 0.0039 AWG
10 5 2026 1 AWG = 255.7265 KZT 1 KZT = 0.0039 AWG
11 5 2026 1 AWG = 256.9488 KZT 1 KZT = 0.0039 AWG
12 5 2026 1 AWG = 257.6707 KZT 1 KZT = 0.0039 AWG
13 5 2026 1 AWG = 260.3877 KZT 1 KZT = 0.0038 AWG
14 5 2026 1 AWG = 262.8447 KZT 1 KZT = 0.0038 AWG
15 5 2026 1 AWG = 260.5622 KZT 1 KZT = 0.0038 AWG
16 5 2026 1 AWG = 261.1422 KZT 1 KZT = 0.0038 AWG
17 5 2026 1 AWG = 261.1422 KZT 1 KZT = 0.0038 AWG
18 5 2026 1 AWG = 259.5853 KZT 1 KZT = 0.0039 AWG
19 5 2026 1 AWG = 261.6795 KZT 1 KZT = 0.0038 AWG
20 5 2026 1 AWG = 261.875 KZT 1 KZT = 0.0038 AWG
21 5 2026 1 AWG = 261.3594 KZT 1 KZT = 0.0038 AWG
22 5 2026 1 AWG = 262.2532 KZT 1 KZT = 0.0038 AWG
23 5 2026 1 AWG = 262.0985 KZT 1 KZT = 0.0038 AWG
24 5 2026 1 AWG = 262.0985 KZT 1 KZT = 0.0038 AWG
25 5 2026 1 AWG = 262.9625 KZT 1 KZT = 0.0038 AWG
26 5 2026 1 AWG = 267.6105 KZT 1 KZT = 0.0037 AWG
27 5 2026 1 AWG = 266.4434 KZT 1 KZT = 0.0038 AWG
28 5 2026 1 AWG = 268.5077 KZT 1 KZT = 0.0037 AWG
29 5 2026 1 AWG = 270.3587 KZT 1 KZT = 0.0037 AWG
30 5 2026 1 AWG = 270.7342 KZT 1 KZT = 0.0037 AWG
31 5 2026 1 AWG = 270.7342 KZT 1 KZT = 0.0037 AWG

Jun 2026

日付AWG-KZTKZT-AWG
01 6 2026 1 AWG = 271.7309 KZT 1 KZT = 0.0037 AWG
02 6 2026 1 AWG = 272.5187 KZT 1 KZT = 0.0037 AWG
03 6 2026 1 AWG = 272.8972 KZT 1 KZT = 0.0037 AWG

Jul 2026

日付AWG-KZTKZT-AWG
01 7 2026 1 AWG = 265.9849 KZT 1 KZT = 0.0038 AWG
02 7 2026 1 AWG = 263.7528 KZT 1 KZT = 0.0038 AWG
03 7 2026 1 AWG = 262.1821 KZT 1 KZT = 0.0038 AWG
04 7 2026 1 AWG = 262.4388 KZT 1 KZT = 0.0038 AWG
05 7 2026 1 AWG = 262.4388 KZT 1 KZT = 0.0038 AWG
06 7 2026 1 AWG = 262.295 KZT 1 KZT = 0.0038 AWG
07 7 2026 1 AWG = 260.6549 KZT 1 KZT = 0.0038 AWG
08 7 2026 1 AWG = 260.2788 KZT 1 KZT = 0.0038 AWG
09 7 2026 1 AWG = 259.6805 KZT 1 KZT = 0.0039 AWG
10 7 2026 1 AWG = 261.6189 KZT 1 KZT = 0.0038 AWG
11 7 2026 1 AWG = 261.9823 KZT 1 KZT = 0.0038 AWG
12 7 2026 1 AWG = 262.1761 KZT 1 KZT = 0.0038 AWG
13 7 2026 1 AWG = 263.1698 KZT 1 KZT = 0.0038 AWG
14 7 2026 1 AWG = 260.5071 KZT 1 KZT = 0.0038 AWG
15 7 2026 1 AWG = 261.5891 KZT 1 KZT = 0.0038 AWG
16 7 2026 1 AWG = 262.1203 KZT 1 KZT = 0.0038 AWG
17 7 2026 1 AWG = 262.4964 KZT 1 KZT = 0.0038 AWG
18 7 2026 1 AWG = 262.2555 KZT 1 KZT = 0.0038 AWG
19 7 2026 1 AWG = 262.2555 KZT 1 KZT = 0.0038 AWG
20 7 2026 1 AWG = 261.3893 KZT 1 KZT = 0.0038 AWG
21 7 2026 1 AWG = 259.456 KZT 1 KZT = 0.0039 AWG
22 7 2026 1 AWG = 259.7058 KZT 1 KZT = 0.0039 AWG
23 7 2026 1 AWG = 259.5909 KZT 1 KZT = 0.0039 AWG
24 7 2026 1 AWG = 264.0653 KZT 1 KZT = 0.0038 AWG
25 7 2026 1 AWG = 264.2324 KZT 1 KZT = 0.0038 AWG

AWG-KZTおよびKZT-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats