currencystats247.com

CurrencyStats247 > 為替レート > AWG-KZTおよびKZT-AWGの為替レート - 2025年

AWG-KZTおよびKZT-AWGの為替レート - 2025年

AWG-KZTおよびKZT-AWGの為替レート

下から2025年のAWG-KZTおよびKZT-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 284.0602 KZT
1 KZT = 0.0035 AWG

Jan 2025

日付AWG-KZTKZT-AWG
01 1 2025 1 AWG = 291.3508 KZT 1 KZT = 0.0034 AWG
02 1 2025 1 AWG = 291.6032 KZT 1 KZT = 0.0034 AWG
03 1 2025 1 AWG = 291.2255 KZT 1 KZT = 0.0034 AWG
04 1 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
05 1 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
06 1 2025 1 AWG = 293.5689 KZT 1 KZT = 0.0034 AWG
07 1 2025 1 AWG = 293.8162 KZT 1 KZT = 0.0034 AWG
08 1 2025 1 AWG = 292.5343 KZT 1 KZT = 0.0034 AWG
09 1 2025 1 AWG = 292.0656 KZT 1 KZT = 0.0034 AWG
10 1 2025 1 AWG = 292.7863 KZT 1 KZT = 0.0034 AWG
11 1 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
12 1 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
13 1 2025 1 AWG = 294.6653 KZT 1 KZT = 0.0034 AWG
14 1 2025 1 AWG = 294.52 KZT 1 KZT = 0.0034 AWG
15 1 2025 1 AWG = 294.5858 KZT 1 KZT = 0.0034 AWG
16 1 2025 1 AWG = 294.2784 KZT 1 KZT = 0.0034 AWG
17 1 2025 1 AWG = 294.3959 KZT 1 KZT = 0.0034 AWG
18 1 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
19 1 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
20 1 2025 1 AWG = 295.1256 KZT 1 KZT = 0.0034 AWG
21 1 2025 1 AWG = 291.1003 KZT 1 KZT = 0.0034 AWG
22 1 2025 1 AWG = 289.5411 KZT 1 KZT = 0.0035 AWG
23 1 2025 1 AWG = 289.0218 KZT 1 KZT = 0.0035 AWG
24 1 2025 1 AWG = 287.826 KZT 1 KZT = 0.0035 AWG
25 1 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
26 1 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
27 1 2025 1 AWG = 286.6582 KZT 1 KZT = 0.0035 AWG
28 1 2025 1 AWG = 287.2929 KZT 1 KZT = 0.0035 AWG
29 1 2025 1 AWG = 287.6036 KZT 1 KZT = 0.0035 AWG
30 1 2025 1 AWG = 288.0271 KZT 1 KZT = 0.0035 AWG
31 1 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG

Feb 2025

日付AWG-KZTKZT-AWG
01 2 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG
02 2 2025 1 AWG = 287.8511 KZT 1 KZT = 0.0035 AWG
03 2 2025 1 AWG = 289.8212 KZT 1 KZT = 0.0035 AWG
04 2 2025 1 AWG = 288.4606 KZT 1 KZT = 0.0035 AWG
05 2 2025 1 AWG = 287.2787 KZT 1 KZT = 0.0035 AWG
06 2 2025 1 AWG = 285.111 KZT 1 KZT = 0.0035 AWG
07 2 2025 1 AWG = 283.9661 KZT 1 KZT = 0.0035 AWG
08 2 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
09 2 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
10 2 2025 1 AWG = 282.1096 KZT 1 KZT = 0.0035 AWG
11 2 2025 1 AWG = 281.0831 KZT 1 KZT = 0.0036 AWG
12 2 2025 1 AWG = 280.0536 KZT 1 KZT = 0.0036 AWG
13 2 2025 1 AWG = 279.5246 KZT 1 KZT = 0.0036 AWG
14 2 2025 1 AWG = 275.9397 KZT 1 KZT = 0.0036 AWG
15 2 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
16 2 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
17 2 2025 1 AWG = 276.3295 KZT 1 KZT = 0.0036 AWG
18 2 2025 1 AWG = 277.8456 KZT 1 KZT = 0.0036 AWG
19 2 2025 1 AWG = 278.3966 KZT 1 KZT = 0.0036 AWG
20 2 2025 1 AWG = 277.4647 KZT 1 KZT = 0.0036 AWG
21 2 2025 1 AWG = 280.6796 KZT 1 KZT = 0.0036 AWG
22 2 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
23 2 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
24 2 2025 1 AWG = 277.7473 KZT 1 KZT = 0.0036 AWG
25 2 2025 1 AWG = 276.5245 KZT 1 KZT = 0.0036 AWG
26 2 2025 1 AWG = 277.9684 KZT 1 KZT = 0.0036 AWG
27 2 2025 1 AWG = 276.8963 KZT 1 KZT = 0.0036 AWG
28 2 2025 1 AWG = 278.0428 KZT 1 KZT = 0.0036 AWG

Mar 2025

日付AWG-KZTKZT-AWG
01 3 2025 1 AWG = 276.8327 KZT 1 KZT = 0.0036 AWG
02 3 2025 1 AWG = 276.7082 KZT 1 KZT = 0.0036 AWG
03 3 2025 1 AWG = 276.7805 KZT 1 KZT = 0.0036 AWG
04 3 2025 1 AWG = 277.0137 KZT 1 KZT = 0.0036 AWG
05 3 2025 1 AWG = 274.9713 KZT 1 KZT = 0.0036 AWG
06 3 2025 1 AWG = 275.5905 KZT 1 KZT = 0.0036 AWG
07 3 2025 1 AWG = 272.398 KZT 1 KZT = 0.0037 AWG
08 3 2025 1 AWG = 273.7307 KZT 1 KZT = 0.0037 AWG
09 3 2025 1 AWG = 272.9663 KZT 1 KZT = 0.0037 AWG
10 3 2025 1 AWG = 272.8483 KZT 1 KZT = 0.0037 AWG
11 3 2025 1 AWG = 272.4218 KZT 1 KZT = 0.0037 AWG
12 3 2025 1 AWG = 272.8715 KZT 1 KZT = 0.0037 AWG
13 3 2025 1 AWG = 276.8453 KZT 1 KZT = 0.0036 AWG
14 3 2025 1 AWG = 276.4848 KZT 1 KZT = 0.0036 AWG
15 3 2025 1 AWG = 277.7753 KZT 1 KZT = 0.0036 AWG
16 3 2025 1 AWG = 278.4443 KZT 1 KZT = 0.0036 AWG
17 3 2025 1 AWG = 277.0858 KZT 1 KZT = 0.0036 AWG
18 3 2025 1 AWG = 276.6766 KZT 1 KZT = 0.0036 AWG
19 3 2025 1 AWG = 276.7881 KZT 1 KZT = 0.0036 AWG
20 3 2025 1 AWG = 279.8825 KZT 1 KZT = 0.0036 AWG
21 3 2025 1 AWG = 279.553 KZT 1 KZT = 0.0036 AWG
22 3 2025 1 AWG = 278.4509 KZT 1 KZT = 0.0036 AWG
23 3 2025 1 AWG = 278.9494 KZT 1 KZT = 0.0036 AWG
24 3 2025 1 AWG = 278.9512 KZT 1 KZT = 0.0036 AWG
25 3 2025 1 AWG = 279.721 KZT 1 KZT = 0.0036 AWG
26 3 2025 1 AWG = 277.7693 KZT 1 KZT = 0.0036 AWG
27 3 2025 1 AWG = 277.5809 KZT 1 KZT = 0.0036 AWG
28 3 2025 1 AWG = 279.9683 KZT 1 KZT = 0.0036 AWG
29 3 2025 1 AWG = 279.6442 KZT 1 KZT = 0.0036 AWG
30 3 2025 1 AWG = 279.5098 KZT 1 KZT = 0.0036 AWG
31 3 2025 1 AWG = 279.5295 KZT 1 KZT = 0.0036 AWG

Apr 2025

日付AWG-KZTKZT-AWG
01 4 2025 1 AWG = 279.6602 KZT 1 KZT = 0.0036 AWG
02 4 2025 1 AWG = 279.1176 KZT 1 KZT = 0.0036 AWG
03 4 2025 1 AWG = 278.9717 KZT 1 KZT = 0.0036 AWG
04 4 2025 1 AWG = 281.0277 KZT 1 KZT = 0.0036 AWG
05 4 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
06 4 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
07 4 2025 1 AWG = 291.3593 KZT 1 KZT = 0.0034 AWG
08 4 2025 1 AWG = 289.0655 KZT 1 KZT = 0.0035 AWG
09 4 2025 1 AWG = 287.966 KZT 1 KZT = 0.0035 AWG
10 4 2025 1 AWG = 289.2888 KZT 1 KZT = 0.0035 AWG
11 4 2025 1 AWG = 286.2857 KZT 1 KZT = 0.0035 AWG
12 4 2025 1 AWG = 286.4995 KZT 1 KZT = 0.0035 AWG
13 4 2025 1 AWG = 287.4134 KZT 1 KZT = 0.0035 AWG
14 4 2025 1 AWG = 286.9698 KZT 1 KZT = 0.0035 AWG
15 4 2025 1 AWG = 287.2883 KZT 1 KZT = 0.0035 AWG
16 4 2025 1 AWG = 287.5012 KZT 1 KZT = 0.0035 AWG
17 4 2025 1 AWG = 290.2489 KZT 1 KZT = 0.0034 AWG
18 4 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
19 4 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
20 4 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
21 4 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
22 4 2025 1 AWG = 288.1076 KZT 1 KZT = 0.0035 AWG
23 4 2025 1 AWG = 288.1181 KZT 1 KZT = 0.0035 AWG
24 4 2025 1 AWG = 286.8947 KZT 1 KZT = 0.0035 AWG
25 4 2025 1 AWG = 285.6596 KZT 1 KZT = 0.0035 AWG
26 4 2025 1 AWG = 286.0563 KZT 1 KZT = 0.0035 AWG
27 4 2025 1 AWG = 286.0563 KZT 1 KZT = 0.0035 AWG
28 4 2025 1 AWG = 284.988 KZT 1 KZT = 0.0035 AWG
29 4 2025 1 AWG = 283.7024 KZT 1 KZT = 0.0035 AWG
30 4 2025 1 AWG = 284.6307 KZT 1 KZT = 0.0035 AWG

May 2025

日付AWG-KZTKZT-AWG
01 5 2025 1 AWG = 285.9153 KZT 1 KZT = 0.0035 AWG
02 5 2025 1 AWG = 286.6789 KZT 1 KZT = 0.0035 AWG
03 5 2025 1 AWG = 287.6878 KZT 1 KZT = 0.0035 AWG
04 5 2025 1 AWG = 287.6878 KZT 1 KZT = 0.0035 AWG
05 5 2025 1 AWG = 287.0904 KZT 1 KZT = 0.0035 AWG
06 5 2025 1 AWG = 285.4145 KZT 1 KZT = 0.0035 AWG
07 5 2025 1 AWG = 285.8393 KZT 1 KZT = 0.0035 AWG
08 5 2025 1 AWG = 286.2318 KZT 1 KZT = 0.0035 AWG
09 5 2025 1 AWG = 286.2033 KZT 1 KZT = 0.0035 AWG
10 5 2025 1 AWG = 286.6009 KZT 1 KZT = 0.0035 AWG
11 5 2025 1 AWG = 286.6009 KZT 1 KZT = 0.0035 AWG
12 5 2025 1 AWG = 283.6583 KZT 1 KZT = 0.0035 AWG
13 5 2025 1 AWG = 281.8781 KZT 1 KZT = 0.0035 AWG
14 5 2025 1 AWG = 282.2059 KZT 1 KZT = 0.0035 AWG
15 5 2025 1 AWG = 283.912 KZT 1 KZT = 0.0035 AWG
16 5 2025 1 AWG = 283.1327 KZT 1 KZT = 0.0035 AWG
17 5 2025 1 AWG = 283.7859 KZT 1 KZT = 0.0035 AWG
18 5 2025 1 AWG = 283.7859 KZT 1 KZT = 0.0035 AWG
19 5 2025 1 AWG = 283.3845 KZT 1 KZT = 0.0035 AWG
20 5 2025 1 AWG = 283.8984 KZT 1 KZT = 0.0035 AWG
21 5 2025 1 AWG = 282.7768 KZT 1 KZT = 0.0035 AWG
22 5 2025 1 AWG = 281.0555 KZT 1 KZT = 0.0036 AWG
23 5 2025 1 AWG = 284.0452 KZT 1 KZT = 0.0035 AWG
24 5 2025 1 AWG = 283.4769 KZT 1 KZT = 0.0035 AWG
25 5 2025 1 AWG = 283.4769 KZT 1 KZT = 0.0035 AWG
26 5 2025 1 AWG = 283.0302 KZT 1 KZT = 0.0035 AWG
27 5 2025 1 AWG = 284.1569 KZT 1 KZT = 0.0035 AWG
28 5 2025 1 AWG = 284.1148 KZT 1 KZT = 0.0035 AWG
29 5 2025 1 AWG = 282.3952 KZT 1 KZT = 0.0035 AWG
30 5 2025 1 AWG = 283.6795 KZT 1 KZT = 0.0035 AWG
31 5 2025 1 AWG = 283.6796 KZT 1 KZT = 0.0035 AWG

Jun 2025

日付AWG-KZTKZT-AWG
01 6 2025 1 AWG = 283.6796 KZT 1 KZT = 0.0035 AWG
02 6 2025 1 AWG = 283.8604 KZT 1 KZT = 0.0035 AWG
03 6 2025 1 AWG = 284.4768 KZT 1 KZT = 0.0035 AWG
04 6 2025 1 AWG = 283.2172 KZT 1 KZT = 0.0035 AWG
05 6 2025 1 AWG = 283.0494 KZT 1 KZT = 0.0035 AWG
06 6 2025 1 AWG = 283.354 KZT 1 KZT = 0.0035 AWG

AWG-KZTおよびKZT-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats