currencystats247.com

CurrencyStats247 > 為替レート > AWG-KYDおよびKYD-AWGの為替レート - 2025年

AWG-KYDおよびKYD-AWGの為替レート - 2025年

AWG-KYDおよびKYD-AWGの為替レート

下から2025年のAWG-KYDおよびKYD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.462 KYD
1 KYD = 2.1643 AWG

Jan 2025

日付AWG-KYDKYD-AWG
01 1 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 1 2025 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
03 1 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
04 1 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
05 1 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
06 1 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
07 1 2025 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
08 1 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
09 1 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
10 1 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
11 1 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
12 1 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
13 1 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
14 1 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
15 1 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
16 1 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
17 1 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
18 1 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
19 1 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
20 1 2025 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
21 1 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
22 1 2025 1 AWG = 0.4605 KYD 1 KYD = 2.1716 AWG
23 1 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
24 1 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
25 1 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
26 1 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
27 1 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
28 1 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1582 AWG
29 1 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1586 AWG
30 1 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
31 1 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG

Feb 2025

日付AWG-KYDKYD-AWG
01 2 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
02 2 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
03 2 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
04 2 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
05 2 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
06 2 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
07 2 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1549 AWG
08 2 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
09 2 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
10 2 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 2 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
12 2 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
13 2 2025 1 AWG = 0.4618 KYD 1 KYD = 2.1652 AWG
14 2 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 2 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
16 2 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
17 2 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 2 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1584 AWG
19 2 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
20 2 2025 1 AWG = 0.4596 KYD 1 KYD = 2.176 AWG
21 2 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
22 2 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
23 2 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
24 2 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
25 2 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
26 2 2025 1 AWG = 0.4589 KYD 1 KYD = 2.179 AWG
27 2 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
28 2 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG

Mar 2025

日付AWG-KYDKYD-AWG
01 3 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
02 3 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
03 3 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
04 3 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
05 3 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1663 AWG
06 3 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
07 3 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
08 3 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG
09 3 2025 1 AWG = 0.4635 KYD 1 KYD = 2.1575 AWG
10 3 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
11 3 2025 1 AWG = 0.4582 KYD 1 KYD = 2.1826 AWG
12 3 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
13 3 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
14 3 2025 1 AWG = 0.462 KYD 1 KYD = 2.1647 AWG
15 3 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
16 3 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
17 3 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
18 3 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1674 AWG
19 3 2025 1 AWG = 0.462 KYD 1 KYD = 2.1646 AWG
20 3 2025 1 AWG = 0.461 KYD 1 KYD = 2.1691 AWG
21 3 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 3 2025 1 AWG = 0.4612 KYD 1 KYD = 2.1682 AWG
23 3 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
24 3 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
25 3 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
26 3 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 3 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
28 3 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
29 3 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
30 3 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
31 3 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG

Apr 2025

日付AWG-KYDKYD-AWG
01 4 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
02 4 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
03 4 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
04 4 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
05 4 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
06 4 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
07 4 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1588 AWG
08 4 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1736 AWG
09 4 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
10 4 2025 1 AWG = 0.4607 KYD 1 KYD = 2.1705 AWG
11 4 2025 1 AWG = 0.4598 KYD 1 KYD = 2.1747 AWG
12 4 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
13 4 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
14 4 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
15 4 2025 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
16 4 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1735 AWG
17 4 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
18 4 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
19 4 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
20 4 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
21 4 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
22 4 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
23 4 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
24 4 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
25 4 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1631 AWG
26 4 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
27 4 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
28 4 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
29 4 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
30 4 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1634 AWG

May 2025

日付AWG-KYDKYD-AWG
01 5 2025 1 AWG = 0.4643 KYD 1 KYD = 2.1537 AWG
02 5 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
03 5 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
04 5 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
05 5 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
06 5 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
07 5 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
08 5 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
09 5 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
10 5 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
11 5 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
12 5 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
13 5 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
14 5 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
15 5 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1583 AWG
16 5 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
17 5 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
18 5 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
19 5 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
20 5 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
21 5 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
22 5 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
23 5 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
24 5 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
25 5 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
26 5 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
27 5 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
28 5 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
29 5 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
30 5 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
31 5 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG

Jun 2025

日付AWG-KYDKYD-AWG
01 6 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
02 6 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
03 6 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
04 6 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
05 6 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
06 6 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG

AWG-KYDおよびKYD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats