currencystats247.com

CurrencyStats247 > 為替レート > AWG-KWDおよびKWD-AWGの為替レート - 2025年

AWG-KWDおよびKWD-AWGの為替レート - 2025年

AWG-KWDおよびKWD-AWGの為替レート

下から2025年のAWG-KWDおよびKWD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.1709 KWD
1 KWD = 5.8519 AWG

Jan 2025

日付AWG-KWDKWD-AWG
01 1 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8439 AWG
02 1 2025 1 AWG = 0.1714 KWD 1 KWD = 5.836 AWG
03 1 2025 1 AWG = 0.1711 KWD 1 KWD = 5.843 AWG
04 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
05 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
06 1 2025 1 AWG = 0.171 KWD 1 KWD = 5.8465 AWG
07 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8407 AWG
08 1 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8456 AWG
09 1 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8383 AWG
10 1 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8451 AWG
11 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
12 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
13 1 2025 1 AWG = 0.1706 KWD 1 KWD = 5.8618 AWG
14 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8399 AWG
15 1 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8339 AWG
16 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8426 AWG
17 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
18 1 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8334 AWG
19 1 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8334 AWG
20 1 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8347 AWG
21 1 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8371 AWG
22 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8404 AWG
23 1 2025 1 AWG = 0.171 KWD 1 KWD = 5.8477 AWG
24 1 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
25 1 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
26 1 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
27 1 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8517 AWG
28 1 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8385 AWG
29 1 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8364 AWG
30 1 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8366 AWG
31 1 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8437 AWG

Feb 2025

日付AWG-KWDKWD-AWG
01 2 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8432 AWG
02 2 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8432 AWG
03 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8388 AWG
04 2 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8348 AWG
05 2 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8356 AWG
06 2 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8416 AWG
07 2 2025 1 AWG = 0.1717 KWD 1 KWD = 5.8243 AWG
08 2 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8415 AWG
09 2 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8415 AWG
10 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8367 AWG
11 2 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8275 AWG
12 2 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8325 AWG
13 2 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8277 AWG
14 2 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8449 AWG
15 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
16 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
17 2 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8354 AWG
18 2 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8303 AWG
19 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8362 AWG
20 2 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8275 AWG
21 2 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8403 AWG
22 2 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8318 AWG
23 2 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8318 AWG
24 2 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8347 AWG
25 2 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8437 AWG
26 2 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8373 AWG
27 2 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
28 2 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8316 AWG

Mar 2025

日付AWG-KWDKWD-AWG
01 3 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8308 AWG
02 3 2025 1 AWG = 0.1719 KWD 1 KWD = 5.8158 AWG
03 3 2025 1 AWG = 0.1718 KWD 1 KWD = 5.8224 AWG
04 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
05 3 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8441 AWG
06 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8496 AWG
07 3 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8498 AWG
08 3 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
09 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
10 3 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8328 AWG
11 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8485 AWG
12 3 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
13 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
14 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8412 AWG
15 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
16 3 2025 1 AWG = 0.1716 KWD 1 KWD = 5.829 AWG
17 3 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
18 3 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8537 AWG
19 3 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
20 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8491 AWG
21 3 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8419 AWG
22 3 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8498 AWG
23 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8494 AWG
24 3 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8329 AWG
25 3 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8343 AWG
26 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8464 AWG
27 3 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8383 AWG
28 3 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
29 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8468 AWG
30 3 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8268 AWG
31 3 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG

Apr 2025

日付AWG-KWDKWD-AWG
01 4 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8392 AWG
02 4 2025 1 AWG = 0.171 KWD 1 KWD = 5.847 AWG
03 4 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8461 AWG
04 4 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8531 AWG
05 4 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG
06 4 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG
07 4 2025 1 AWG = 0.171 KWD 1 KWD = 5.8483 AWG
08 4 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8549 AWG
09 4 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8556 AWG
10 4 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8521 AWG
11 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8701 AWG
12 4 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8739 AWG
13 4 2025 1 AWG = 0.1706 KWD 1 KWD = 5.8633 AWG
14 4 2025 1 AWG = 0.1705 KWD 1 KWD = 5.864 AWG
15 4 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8754 AWG
16 4 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8748 AWG
17 4 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8778 AWG
18 4 2025 1 AWG = 0.1703 KWD 1 KWD = 5.8703 AWG
19 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8703 AWG
20 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8703 AWG
21 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8703 AWG
22 4 2025 1 AWG = 0.1699 KWD 1 KWD = 5.8874 AWG
23 4 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8789 AWG
24 4 2025 1 AWG = 0.1703 KWD 1 KWD = 5.8724 AWG
25 4 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8784 AWG
26 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
27 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
28 4 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8682 AWG
29 4 2025 1 AWG = 0.1699 KWD 1 KWD = 5.8842 AWG
30 4 2025 1 AWG = 0.17 KWD 1 KWD = 5.8823 AWG

May 2025

日付AWG-KWDKWD-AWG
01 5 2025 1 AWG = 0.1703 KWD 1 KWD = 5.8728 AWG
02 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8769 AWG
03 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8701 AWG
04 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8701 AWG
05 5 2025 1 AWG = 0.1703 KWD 1 KWD = 5.871 AWG
06 5 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8805 AWG
07 5 2025 1 AWG = 0.1703 KWD 1 KWD = 5.871 AWG
08 5 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8788 AWG
09 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8767 AWG
10 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8688 AWG
11 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8688 AWG
12 5 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8538 AWG
13 5 2025 1 AWG = 0.1706 KWD 1 KWD = 5.8607 AWG
14 5 2025 1 AWG = 0.1706 KWD 1 KWD = 5.8631 AWG
15 5 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8537 AWG
16 5 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8563 AWG
17 5 2025 1 AWG = 0.1705 KWD 1 KWD = 5.8639 AWG
18 5 2025 1 AWG = 0.1705 KWD 1 KWD = 5.8639 AWG
19 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8675 AWG
20 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8696 AWG
21 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.875 AWG
22 5 2025 1 AWG = 0.1705 KWD 1 KWD = 5.8651 AWG
23 5 2025 1 AWG = 0.1703 KWD 1 KWD = 5.8719 AWG
24 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8766 AWG
25 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8766 AWG
26 5 2025 1 AWG = 0.1701 KWD 1 KWD = 5.8772 AWG
27 5 2025 1 AWG = 0.1702 KWD 1 KWD = 5.874 AWG
28 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8675 AWG
29 5 2025 1 AWG = 0.1705 KWD 1 KWD = 5.8654 AWG
30 5 2025 1 AWG = 0.1703 KWD 1 KWD = 5.8703 AWG
31 5 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8697 AWG

Jun 2025

日付AWG-KWDKWD-AWG
01 6 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8697 AWG
02 6 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8763 AWG
03 6 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
04 6 2025 1 AWG = 0.1702 KWD 1 KWD = 5.8766 AWG
05 6 2025 1 AWG = 0.1699 KWD 1 KWD = 5.8859 AWG
06 6 2025 1 AWG = 0.1704 KWD 1 KWD = 5.8703 AWG

AWG-KWDおよびKWD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats