currencystats247.com

CurrencyStats247 > 為替レート > AWG-KRWおよびKRW-AWGの為替レート - 2026年

AWG-KRWおよびKRW-AWGの為替レート - 2026年

AWG-KRWおよびKRW-AWGの為替レート

下から2026年のAWG-KRWおよびKRW-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 821.6159 KRW
1 KRW = 0.0012 AWG

Jan 2026

日付AWG-KRWKRW-AWG
01 1 2026 1 AWG = 801.4645 KRW 1 KRW = 0.0012 AWG
02 1 2026 1 AWG = 802.0056 KRW 1 KRW = 0.0012 AWG
03 1 2026 1 AWG = 800.8219 KRW 1 KRW = 0.0012 AWG
04 1 2026 1 AWG = 800.8719 KRW 1 KRW = 0.0012 AWG
05 1 2026 1 AWG = 803.7282 KRW 1 KRW = 0.0012 AWG
06 1 2026 1 AWG = 804.4501 KRW 1 KRW = 0.0012 AWG
07 1 2026 1 AWG = 803.1121 KRW 1 KRW = 0.0012 AWG
08 1 2026 1 AWG = 806.2002 KRW 1 KRW = 0.0012 AWG
09 1 2026 1 AWG = 810.3513 KRW 1 KRW = 0.0012 AWG
10 1 2026 1 AWG = 818.3802 KRW 1 KRW = 0.0012 AWG
11 1 2026 1 AWG = 818.3802 KRW 1 KRW = 0.0012 AWG
12 1 2026 1 AWG = 823.0526 KRW 1 KRW = 0.0012 AWG
13 1 2026 1 AWG = 818.4972 KRW 1 KRW = 0.0012 AWG
14 1 2026 1 AWG = 818.6703 KRW 1 KRW = 0.0012 AWG
15 1 2026 1 AWG = 815.3252 KRW 1 KRW = 0.0012 AWG
16 1 2026 1 AWG = 817.2455 KRW 1 KRW = 0.0012 AWG
17 1 2026 1 AWG = 818.6556 KRW 1 KRW = 0.0012 AWG
18 1 2026 1 AWG = 818.65 KRW 1 KRW = 0.0012 AWG
19 1 2026 1 AWG = 818.4112 KRW 1 KRW = 0.0012 AWG
20 1 2026 1 AWG = 820.3612 KRW 1 KRW = 0.0012 AWG
21 1 2026 1 AWG = 813.8279 KRW 1 KRW = 0.0012 AWG
22 1 2026 1 AWG = 815.6225 KRW 1 KRW = 0.0012 AWG
23 1 2026 1 AWG = 814.8155 KRW 1 KRW = 0.0012 AWG
24 1 2026 1 AWG = 802.8643 KRW 1 KRW = 0.0012 AWG
25 1 2026 1 AWG = 802.8366 KRW 1 KRW = 0.0012 AWG
26 1 2026 1 AWG = 802.5978 KRW 1 KRW = 0.0012 AWG
27 1 2026 1 AWG = 800.6443 KRW 1 KRW = 0.0012 AWG
28 1 2026 1 AWG = 793.3158 KRW 1 KRW = 0.0013 AWG
29 1 2026 1 AWG = 796.2415 KRW 1 KRW = 0.0013 AWG
30 1 2026 1 AWG = 801.4225 KRW 1 KRW = 0.0012 AWG
31 1 2026 1 AWG = 804.8767 KRW 1 KRW = 0.0012 AWG

Feb 2026

日付AWG-KRWKRW-AWG
01 2 2026 1 AWG = 804.8841 KRW 1 KRW = 0.0012 AWG
02 2 2026 1 AWG = 804.954 KRW 1 KRW = 0.0012 AWG
03 2 2026 1 AWG = 805.3779 KRW 1 KRW = 0.0012 AWG
04 2 2026 1 AWG = 807.6117 KRW 1 KRW = 0.0012 AWG
05 2 2026 1 AWG = 813.5474 KRW 1 KRW = 0.0012 AWG
06 2 2026 1 AWG = 815.1166 KRW 1 KRW = 0.0012 AWG
07 2 2026 1 AWG = 812.0963 KRW 1 KRW = 0.0012 AWG
08 2 2026 1 AWG = 812.0963 KRW 1 KRW = 0.0012 AWG
09 2 2026 1 AWG = 811.911 KRW 1 KRW = 0.0012 AWG
10 2 2026 1 AWG = 812.186 KRW 1 KRW = 0.0012 AWG
11 2 2026 1 AWG = 805.3426 KRW 1 KRW = 0.0012 AWG
12 2 2026 1 AWG = 799.1167 KRW 1 KRW = 0.0013 AWG
13 2 2026 1 AWG = 802.588 KRW 1 KRW = 0.0012 AWG
14 2 2026 1 AWG = 800.4779 KRW 1 KRW = 0.0012 AWG
15 2 2026 1 AWG = 800.4779 KRW 1 KRW = 0.0012 AWG
16 2 2026 1 AWG = 800.9224 KRW 1 KRW = 0.0012 AWG
17 2 2026 1 AWG = 801.886 KRW 1 KRW = 0.0012 AWG
18 2 2026 1 AWG = 802.7215 KRW 1 KRW = 0.0012 AWG
19 2 2026 1 AWG = 803.9084 KRW 1 KRW = 0.0012 AWG
20 2 2026 1 AWG = 804.9582 KRW 1 KRW = 0.0012 AWG
21 2 2026 1 AWG = 803.4391 KRW 1 KRW = 0.0012 AWG
22 2 2026 1 AWG = 802.9139 KRW 1 KRW = 0.0012 AWG
23 2 2026 1 AWG = 802.2472 KRW 1 KRW = 0.0012 AWG
24 2 2026 1 AWG = 801.9056 KRW 1 KRW = 0.0012 AWG
25 2 2026 1 AWG = 793.4603 KRW 1 KRW = 0.0013 AWG
26 2 2026 1 AWG = 791.9166 KRW 1 KRW = 0.0013 AWG
27 2 2026 1 AWG = 802.6667 KRW 1 KRW = 0.0012 AWG
28 2 2026 1 AWG = 802.2285 KRW 1 KRW = 0.0012 AWG

Mar 2026

日付AWG-KRWKRW-AWG
01 3 2026 1 AWG = 802.2285 KRW 1 KRW = 0.0012 AWG
02 3 2026 1 AWG = 815.9163 KRW 1 KRW = 0.0012 AWG
03 3 2026 1 AWG = 819.2012 KRW 1 KRW = 0.0012 AWG
04 3 2026 1 AWG = 814.3805 KRW 1 KRW = 0.0012 AWG
05 3 2026 1 AWG = 818.7268 KRW 1 KRW = 0.0012 AWG
06 3 2026 1 AWG = 824.5104 KRW 1 KRW = 0.0012 AWG
07 3 2026 1 AWG = 823.35 KRW 1 KRW = 0.0012 AWG
08 3 2026 1 AWG = 825.1611 KRW 1 KRW = 0.0012 AWG
09 3 2026 1 AWG = 824.2443 KRW 1 KRW = 0.0012 AWG
10 3 2026 1 AWG = 816.4105 KRW 1 KRW = 0.0012 AWG
11 3 2026 1 AWG = 820.0721 KRW 1 KRW = 0.0012 AWG
12 3 2026 1 AWG = 821.8002 KRW 1 KRW = 0.0012 AWG
13 3 2026 1 AWG = 829.3352 KRW 1 KRW = 0.0012 AWG
14 3 2026 1 AWG = 834.1558 KRW 1 KRW = 0.0012 AWG
15 3 2026 1 AWG = 834.8613 KRW 1 KRW = 0.0012 AWG
16 3 2026 1 AWG = 827.5471 KRW 1 KRW = 0.0012 AWG
17 3 2026 1 AWG = 826.4881 KRW 1 KRW = 0.0012 AWG
18 3 2026 1 AWG = 831.1193 KRW 1 KRW = 0.0012 AWG
19 3 2026 1 AWG = 834.7248 KRW 1 KRW = 0.0012 AWG
20 3 2026 1 AWG = 831.4146 KRW 1 KRW = 0.0012 AWG
21 3 2026 1 AWG = 835.1235 KRW 1 KRW = 0.0012 AWG
22 3 2026 1 AWG = 835.1235 KRW 1 KRW = 0.0012 AWG
23 3 2026 1 AWG = 827.4894 KRW 1 KRW = 0.0012 AWG
24 3 2026 1 AWG = 832.6719 KRW 1 KRW = 0.0012 AWG
25 3 2026 1 AWG = 830.9837 KRW 1 KRW = 0.0012 AWG
26 3 2026 1 AWG = 836.2715 KRW 1 KRW = 0.0012 AWG
27 3 2026 1 AWG = 838.308 KRW 1 KRW = 0.0012 AWG
28 3 2026 1 AWG = 837.778 KRW 1 KRW = 0.0012 AWG
29 3 2026 1 AWG = 837.778 KRW 1 KRW = 0.0012 AWG
30 3 2026 1 AWG = 842.3555 KRW 1 KRW = 0.0012 AWG
31 3 2026 1 AWG = 845.4982 KRW 1 KRW = 0.0012 AWG

Apr 2026

日付AWG-KRWKRW-AWG
01 4 2026 1 AWG = 835.2033 KRW 1 KRW = 0.0012 AWG
02 4 2026 1 AWG = 841.5482 KRW 1 KRW = 0.0012 AWG
03 4 2026 1 AWG = 838.9556 KRW 1 KRW = 0.0012 AWG
04 4 2026 1 AWG = 839.4724 KRW 1 KRW = 0.0012 AWG
05 4 2026 1 AWG = 839.4724 KRW 1 KRW = 0.0012 AWG
06 4 2026 1 AWG = 835.7454 KRW 1 KRW = 0.0012 AWG
07 4 2026 1 AWG = 832.8498 KRW 1 KRW = 0.0012 AWG
08 4 2026 1 AWG = 818.9821 KRW 1 KRW = 0.0012 AWG
09 4 2026 1 AWG = 822.447 KRW 1 KRW = 0.0012 AWG
10 4 2026 1 AWG = 823.1617 KRW 1 KRW = 0.0012 AWG
11 4 2026 1 AWG = 824.95 KRW 1 KRW = 0.0012 AWG
12 4 2026 1 AWG = 824.7612 KRW 1 KRW = 0.0012 AWG
13 4 2026 1 AWG = 826.5891 KRW 1 KRW = 0.0012 AWG
14 4 2026 1 AWG = 816.3138 KRW 1 KRW = 0.0012 AWG
15 4 2026 1 AWG = 822.875 KRW 1 KRW = 0.0012 AWG
16 4 2026 1 AWG = 821.4119 KRW 1 KRW = 0.0012 AWG
17 4 2026 1 AWG = 821.8527 KRW 1 KRW = 0.0012 AWG
18 4 2026 1 AWG = 814.4958 KRW 1 KRW = 0.0012 AWG
19 4 2026 1 AWG = 814.457 KRW 1 KRW = 0.0012 AWG
20 4 2026 1 AWG = 817.224 KRW 1 KRW = 0.0012 AWG
21 4 2026 1 AWG = 816.5307 KRW 1 KRW = 0.0012 AWG
22 4 2026 1 AWG = 820.1416 KRW 1 KRW = 0.0012 AWG
23 4 2026 1 AWG = 822.4279 KRW 1 KRW = 0.0012 AWG
24 4 2026 1 AWG = 821.0827 KRW 1 KRW = 0.0012 AWG
25 4 2026 1 AWG = 820.3557 KRW 1 KRW = 0.0012 AWG
26 4 2026 1 AWG = 820.3557 KRW 1 KRW = 0.0012 AWG
27 4 2026 1 AWG = 817.1222 KRW 1 KRW = 0.0012 AWG
28 4 2026 1 AWG = 820.3598 KRW 1 KRW = 0.0012 AWG
29 4 2026 1 AWG = 820.797 KRW 1 KRW = 0.0012 AWG
30 4 2026 1 AWG = 817.4926 KRW 1 KRW = 0.0012 AWG

May 2026

日付AWG-KRWKRW-AWG
01 5 2026 1 AWG = 818.5725 KRW 1 KRW = 0.0012 AWG
02 5 2026 1 AWG = 817.4004 KRW 1 KRW = 0.0012 AWG
03 5 2026 1 AWG = 817.4004 KRW 1 KRW = 0.0012 AWG
04 5 2026 1 AWG = 818.4166 KRW 1 KRW = 0.0012 AWG
05 5 2026 1 AWG = 817.4588 KRW 1 KRW = 0.0012 AWG
06 5 2026 1 AWG = 801.361 KRW 1 KRW = 0.0012 AWG
07 5 2026 1 AWG = 805.6186 KRW 1 KRW = 0.0012 AWG
08 5 2026 1 AWG = 814.8776 KRW 1 KRW = 0.0012 AWG
09 5 2026 1 AWG = 810.9904 KRW 1 KRW = 0.0012 AWG
10 5 2026 1 AWG = 810.9904 KRW 1 KRW = 0.0012 AWG
11 5 2026 1 AWG = 816.76 KRW 1 KRW = 0.0012 AWG
12 5 2026 1 AWG = 827.5497 KRW 1 KRW = 0.0012 AWG
13 5 2026 1 AWG = 826.1777 KRW 1 KRW = 0.0012 AWG
14 5 2026 1 AWG = 828.5249 KRW 1 KRW = 0.0012 AWG
15 5 2026 1 AWG = 832.2774 KRW 1 KRW = 0.0012 AWG
16 5 2026 1 AWG = 831.5783 KRW 1 KRW = 0.0012 AWG
17 5 2026 1 AWG = 831.6753 KRW 1 KRW = 0.0012 AWG
18 5 2026 1 AWG = 833.2576 KRW 1 KRW = 0.0012 AWG
19 5 2026 1 AWG = 838.6722 KRW 1 KRW = 0.0012 AWG
20 5 2026 1 AWG = 835.2839 KRW 1 KRW = 0.0012 AWG
21 5 2026 1 AWG = 836.9649 KRW 1 KRW = 0.0012 AWG
22 5 2026 1 AWG = 841.3766 KRW 1 KRW = 0.0012 AWG
23 5 2026 1 AWG = 844.6389 KRW 1 KRW = 0.0012 AWG
24 5 2026 1 AWG = 844.65 KRW 1 KRW = 0.0012 AWG
25 5 2026 1 AWG = 841.3777 KRW 1 KRW = 0.0012 AWG
26 5 2026 1 AWG = 836.2832 KRW 1 KRW = 0.0012 AWG
27 5 2026 1 AWG = 832.7688 KRW 1 KRW = 0.0012 AWG
28 5 2026 1 AWG = 834.8949 KRW 1 KRW = 0.0012 AWG
29 5 2026 1 AWG = 836.0079 KRW 1 KRW = 0.0012 AWG
30 5 2026 1 AWG = 837.4779 KRW 1 KRW = 0.0012 AWG
31 5 2026 1 AWG = 837.4779 KRW 1 KRW = 0.0012 AWG

Jun 2026

日付AWG-KRWKRW-AWG
01 6 2026 1 AWG = 838.2582 KRW 1 KRW = 0.0012 AWG
02 6 2026 1 AWG = 841.7807 KRW 1 KRW = 0.0012 AWG
03 6 2026 1 AWG = 848.2111 KRW 1 KRW = 0.0012 AWG

Jul 2026

日付AWG-KRWKRW-AWG
01 7 2026 1 AWG = 864.3385 KRW 1 KRW = 0.0012 AWG
02 7 2026 1 AWG = 860.0806 KRW 1 KRW = 0.0012 AWG
03 7 2026 1 AWG = 849.4646 KRW 1 KRW = 0.0012 AWG
04 7 2026 1 AWG = 848.1416 KRW 1 KRW = 0.0012 AWG
05 7 2026 1 AWG = 848.1416 KRW 1 KRW = 0.0012 AWG
06 7 2026 1 AWG = 849.3705 KRW 1 KRW = 0.0012 AWG
07 7 2026 1 AWG = 841.0833 KRW 1 KRW = 0.0012 AWG
08 7 2026 1 AWG = 837.5868 KRW 1 KRW = 0.0012 AWG
09 7 2026 1 AWG = 882.1777 KRW 1 KRW = 0.0011 AWG
10 7 2026 1 AWG = 835.2121 KRW 1 KRW = 0.0012 AWG
11 7 2026 1 AWG = 832.8169 KRW 1 KRW = 0.0012 AWG
12 7 2026 1 AWG = 832.8169 KRW 1 KRW = 0.0012 AWG
13 7 2026 1 AWG = 830.0942 KRW 1 KRW = 0.0012 AWG
14 7 2026 1 AWG = 830.7177 KRW 1 KRW = 0.0012 AWG
15 7 2026 1 AWG = 828.6835 KRW 1 KRW = 0.0012 AWG
16 7 2026 1 AWG = 823.393 KRW 1 KRW = 0.0012 AWG
17 7 2026 1 AWG = 826.2558 KRW 1 KRW = 0.0012 AWG
18 7 2026 1 AWG = 826.6281 KRW 1 KRW = 0.0012 AWG
19 7 2026 1 AWG = 826.5392 KRW 1 KRW = 0.0012 AWG
20 7 2026 1 AWG = 822.4556 KRW 1 KRW = 0.0012 AWG
21 7 2026 1 AWG = 819.1963 KRW 1 KRW = 0.0012 AWG
22 7 2026 1 AWG = 822.5279 KRW 1 KRW = 0.0012 AWG
23 7 2026 1 AWG = 817.2437 KRW 1 KRW = 0.0012 AWG
24 7 2026 1 AWG = 811.8389 KRW 1 KRW = 0.0012 AWG
25 7 2026 1 AWG = 810.839 KRW 1 KRW = 0.0012 AWG
26 7 2026 1 AWG = 810.839 KRW 1 KRW = 0.0012 AWG

AWG-KRWおよびKRW-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats