currencystats247.com

CurrencyStats247 > 為替レート > AWG-KRWおよびKRW-AWGの為替レート - 2025年

AWG-KRWおよびKRW-AWGの為替レート - 2025年

AWG-KRWおよびKRW-AWGの為替レート

下から2025年のAWG-KRWおよびKRW-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 796.4316 KRW
1 KRW = 0.0013 AWG

Jan 2025

日付AWG-KRWKRW-AWG
01 1 2025 1 AWG = 816.7664 KRW 1 KRW = 0.0012 AWG
02 1 2025 1 AWG = 815.7497 KRW 1 KRW = 0.0012 AWG
03 1 2025 1 AWG = 815.9752 KRW 1 KRW = 0.0012 AWG
04 1 2025 1 AWG = 813.7978 KRW 1 KRW = 0.0012 AWG
05 1 2025 1 AWG = 813.7978 KRW 1 KRW = 0.0012 AWG
06 1 2025 1 AWG = 807.8056 KRW 1 KRW = 0.0012 AWG
07 1 2025 1 AWG = 806.2388 KRW 1 KRW = 0.0012 AWG
08 1 2025 1 AWG = 810.6935 KRW 1 KRW = 0.0012 AWG
09 1 2025 1 AWG = 811.3362 KRW 1 KRW = 0.0012 AWG
10 1 2025 1 AWG = 813.8919 KRW 1 KRW = 0.0012 AWG
11 1 2025 1 AWG = 817.8224 KRW 1 KRW = 0.0012 AWG
12 1 2025 1 AWG = 817.8224 KRW 1 KRW = 0.0012 AWG
13 1 2025 1 AWG = 814.6436 KRW 1 KRW = 0.0012 AWG
14 1 2025 1 AWG = 810.4217 KRW 1 KRW = 0.0012 AWG
15 1 2025 1 AWG = 810.3693 KRW 1 KRW = 0.0012 AWG
16 1 2025 1 AWG = 809.3868 KRW 1 KRW = 0.0012 AWG
17 1 2025 1 AWG = 809.1988 KRW 1 KRW = 0.0012 AWG
18 1 2025 1 AWG = 810.2114 KRW 1 KRW = 0.0012 AWG
19 1 2025 1 AWG = 810.2114 KRW 1 KRW = 0.0012 AWG
20 1 2025 1 AWG = 806.0945 KRW 1 KRW = 0.0012 AWG
21 1 2025 1 AWG = 801.1084 KRW 1 KRW = 0.0012 AWG
22 1 2025 1 AWG = 796.1971 KRW 1 KRW = 0.0013 AWG
23 1 2025 1 AWG = 797.0403 KRW 1 KRW = 0.0013 AWG
24 1 2025 1 AWG = 796.139 KRW 1 KRW = 0.0013 AWG
25 1 2025 1 AWG = 793.1376 KRW 1 KRW = 0.0013 AWG
26 1 2025 1 AWG = 793.1376 KRW 1 KRW = 0.0013 AWG
27 1 2025 1 AWG = 794.9124 KRW 1 KRW = 0.0013 AWG
28 1 2025 1 AWG = 803.3829 KRW 1 KRW = 0.0012 AWG
29 1 2025 1 AWG = 803.3665 KRW 1 KRW = 0.0012 AWG
30 1 2025 1 AWG = 800.8443 KRW 1 KRW = 0.0012 AWG
31 1 2025 1 AWG = 804.5659 KRW 1 KRW = 0.0012 AWG

Feb 2025

日付AWG-KRWKRW-AWG
01 2 2025 1 AWG = 808.7547 KRW 1 KRW = 0.0012 AWG
02 2 2025 1 AWG = 808.7547 KRW 1 KRW = 0.0012 AWG
03 2 2025 1 AWG = 812.0973 KRW 1 KRW = 0.0012 AWG
04 2 2025 1 AWG = 808.1391 KRW 1 KRW = 0.0012 AWG
05 2 2025 1 AWG = 803.1973 KRW 1 KRW = 0.0012 AWG
06 2 2025 1 AWG = 804.5418 KRW 1 KRW = 0.0012 AWG
07 2 2025 1 AWG = 804.4576 KRW 1 KRW = 0.0012 AWG
08 2 2025 1 AWG = 809.5923 KRW 1 KRW = 0.0012 AWG
09 2 2025 1 AWG = 809.5923 KRW 1 KRW = 0.0012 AWG
10 2 2025 1 AWG = 804.6767 KRW 1 KRW = 0.0012 AWG
11 2 2025 1 AWG = 807.1501 KRW 1 KRW = 0.0012 AWG
12 2 2025 1 AWG = 806.5623 KRW 1 KRW = 0.0012 AWG
13 2 2025 1 AWG = 806.2999 KRW 1 KRW = 0.0012 AWG
14 2 2025 1 AWG = 799.215 KRW 1 KRW = 0.0013 AWG
15 2 2025 1 AWG = 800.8114 KRW 1 KRW = 0.0012 AWG
16 2 2025 1 AWG = 800.8114 KRW 1 KRW = 0.0012 AWG
17 2 2025 1 AWG = 801.764 KRW 1 KRW = 0.0012 AWG
18 2 2025 1 AWG = 800.8641 KRW 1 KRW = 0.0012 AWG
19 2 2025 1 AWG = 800.0944 KRW 1 KRW = 0.0012 AWG
20 2 2025 1 AWG = 801.0168 KRW 1 KRW = 0.0012 AWG
21 2 2025 1 AWG = 795.1762 KRW 1 KRW = 0.0013 AWG
22 2 2025 1 AWG = 796.667 KRW 1 KRW = 0.0013 AWG
23 2 2025 1 AWG = 798.1862 KRW 1 KRW = 0.0013 AWG
24 2 2025 1 AWG = 793.4695 KRW 1 KRW = 0.0013 AWG
25 2 2025 1 AWG = 795.6033 KRW 1 KRW = 0.0013 AWG
26 2 2025 1 AWG = 796.5703 KRW 1 KRW = 0.0013 AWG
27 2 2025 1 AWG = 800.1942 KRW 1 KRW = 0.0012 AWG
28 2 2025 1 AWG = 804.3844 KRW 1 KRW = 0.0012 AWG

Mar 2025

日付AWG-KRWKRW-AWG
01 3 2025 1 AWG = 812.1084 KRW 1 KRW = 0.0012 AWG
02 3 2025 1 AWG = 812.1298 KRW 1 KRW = 0.0012 AWG
03 3 2025 1 AWG = 812.1371 KRW 1 KRW = 0.0012 AWG
04 3 2025 1 AWG = 806.552 KRW 1 KRW = 0.0012 AWG
05 3 2025 1 AWG = 804.8463 KRW 1 KRW = 0.0012 AWG
06 3 2025 1 AWG = 803.5366 KRW 1 KRW = 0.0012 AWG
07 3 2025 1 AWG = 802.3329 KRW 1 KRW = 0.0012 AWG
08 3 2025 1 AWG = 805.1796 KRW 1 KRW = 0.0012 AWG
09 3 2025 1 AWG = 804.1748 KRW 1 KRW = 0.0012 AWG
10 3 2025 1 AWG = 805.2474 KRW 1 KRW = 0.0012 AWG
11 3 2025 1 AWG = 808.3655 KRW 1 KRW = 0.0012 AWG
12 3 2025 1 AWG = 805.2622 KRW 1 KRW = 0.0012 AWG
13 3 2025 1 AWG = 808.2418 KRW 1 KRW = 0.0012 AWG
14 3 2025 1 AWG = 808.852 KRW 1 KRW = 0.0012 AWG
15 3 2025 1 AWG = 806.1393 KRW 1 KRW = 0.0012 AWG
16 3 2025 1 AWG = 806.247 KRW 1 KRW = 0.0012 AWG
17 3 2025 1 AWG = 804.8556 KRW 1 KRW = 0.0012 AWG
18 3 2025 1 AWG = 801.6743 KRW 1 KRW = 0.0012 AWG
19 3 2025 1 AWG = 806.3765 KRW 1 KRW = 0.0012 AWG
20 3 2025 1 AWG = 811.2285 KRW 1 KRW = 0.0012 AWG
21 3 2025 1 AWG = 815.5878 KRW 1 KRW = 0.0012 AWG
22 3 2025 1 AWG = 812.0966 KRW 1 KRW = 0.0012 AWG
23 3 2025 1 AWG = 812.1587 KRW 1 KRW = 0.0012 AWG
24 3 2025 1 AWG = 812.2117 KRW 1 KRW = 0.0012 AWG
25 3 2025 1 AWG = 815.0966 KRW 1 KRW = 0.0012 AWG
26 3 2025 1 AWG = 812.7907 KRW 1 KRW = 0.0012 AWG
27 3 2025 1 AWG = 814.1559 KRW 1 KRW = 0.0012 AWG
28 3 2025 1 AWG = 815.522 KRW 1 KRW = 0.0012 AWG
29 3 2025 1 AWG = 815.1637 KRW 1 KRW = 0.0012 AWG
30 3 2025 1 AWG = 815.7411 KRW 1 KRW = 0.0012 AWG
31 3 2025 1 AWG = 818.1009 KRW 1 KRW = 0.0012 AWG

Apr 2025

日付AWG-KRWKRW-AWG
01 4 2025 1 AWG = 818.8763 KRW 1 KRW = 0.0012 AWG
02 4 2025 1 AWG = 811.2373 KRW 1 KRW = 0.0012 AWG
03 4 2025 1 AWG = 811.2676 KRW 1 KRW = 0.0012 AWG
04 4 2025 1 AWG = 805.9058 KRW 1 KRW = 0.0012 AWG
05 4 2025 1 AWG = 810.8391 KRW 1 KRW = 0.0012 AWG
06 4 2025 1 AWG = 810.8391 KRW 1 KRW = 0.0012 AWG
07 4 2025 1 AWG = 813.3331 KRW 1 KRW = 0.0012 AWG
08 4 2025 1 AWG = 815.8081 KRW 1 KRW = 0.0012 AWG
09 4 2025 1 AWG = 820.0946 KRW 1 KRW = 0.0012 AWG
10 4 2025 1 AWG = 818.4365 KRW 1 KRW = 0.0012 AWG
11 4 2025 1 AWG = 804.9597 KRW 1 KRW = 0.0012 AWG
12 4 2025 1 AWG = 789.5472 KRW 1 KRW = 0.0013 AWG
13 4 2025 1 AWG = 790.4461 KRW 1 KRW = 0.0013 AWG
14 4 2025 1 AWG = 788.4517 KRW 1 KRW = 0.0013 AWG
15 4 2025 1 AWG = 791.9362 KRW 1 KRW = 0.0013 AWG
16 4 2025 1 AWG = 791.9786 KRW 1 KRW = 0.0013 AWG
17 4 2025 1 AWG = 785.792 KRW 1 KRW = 0.0013 AWG
18 4 2025 1 AWG = 787.9941 KRW 1 KRW = 0.0013 AWG
19 4 2025 1 AWG = 787.9945 KRW 1 KRW = 0.0013 AWG
20 4 2025 1 AWG = 787.9945 KRW 1 KRW = 0.0013 AWG
21 4 2025 1 AWG = 787.9942 KRW 1 KRW = 0.0013 AWG
22 4 2025 1 AWG = 791.7806 KRW 1 KRW = 0.0013 AWG
23 4 2025 1 AWG = 790.0693 KRW 1 KRW = 0.0013 AWG
24 4 2025 1 AWG = 797.6862 KRW 1 KRW = 0.0013 AWG
25 4 2025 1 AWG = 798.5492 KRW 1 KRW = 0.0013 AWG
26 4 2025 1 AWG = 799.0946 KRW 1 KRW = 0.0013 AWG
27 4 2025 1 AWG = 799.0948 KRW 1 KRW = 0.0013 AWG
28 4 2025 1 AWG = 802.4361 KRW 1 KRW = 0.0012 AWG
29 4 2025 1 AWG = 796.499 KRW 1 KRW = 0.0013 AWG
30 4 2025 1 AWG = 788.5492 KRW 1 KRW = 0.0013 AWG

May 2025

日付AWG-KRWKRW-AWG
01 5 2025 1 AWG = 792.5417 KRW 1 KRW = 0.0013 AWG
02 5 2025 1 AWG = 776.2773 KRW 1 KRW = 0.0013 AWG
03 5 2025 1 AWG = 777.7244 KRW 1 KRW = 0.0013 AWG
04 5 2025 1 AWG = 777.5725 KRW 1 KRW = 0.0013 AWG
05 5 2025 1 AWG = 760.7861 KRW 1 KRW = 0.0013 AWG
06 5 2025 1 AWG = 765.8916 KRW 1 KRW = 0.0013 AWG
07 5 2025 1 AWG = 772.8391 KRW 1 KRW = 0.0013 AWG
08 5 2025 1 AWG = 776.7072 KRW 1 KRW = 0.0013 AWG
09 5 2025 1 AWG = 776.8348 KRW 1 KRW = 0.0013 AWG
10 5 2025 1 AWG = 775.6391 KRW 1 KRW = 0.0013 AWG
11 5 2025 1 AWG = 775.6391 KRW 1 KRW = 0.0013 AWG
12 5 2025 1 AWG = 788.8055 KRW 1 KRW = 0.0013 AWG
13 5 2025 1 AWG = 789.4898 KRW 1 KRW = 0.0013 AWG
14 5 2025 1 AWG = 775.9556 KRW 1 KRW = 0.0013 AWG
15 5 2025 1 AWG = 776.728 KRW 1 KRW = 0.0013 AWG
16 5 2025 1 AWG = 775.5918 KRW 1 KRW = 0.0013 AWG
17 5 2025 1 AWG = 776.2109 KRW 1 KRW = 0.0013 AWG
18 5 2025 1 AWG = 776.2109 KRW 1 KRW = 0.0013 AWG
19 5 2025 1 AWG = 771.8728 KRW 1 KRW = 0.0013 AWG
20 5 2025 1 AWG = 773.3066 KRW 1 KRW = 0.0013 AWG
21 5 2025 1 AWG = 763.2566 KRW 1 KRW = 0.0013 AWG
22 5 2025 1 AWG = 767.2666 KRW 1 KRW = 0.0013 AWG
23 5 2025 1 AWG = 760.1082 KRW 1 KRW = 0.0013 AWG
24 5 2025 1 AWG = 758.2126 KRW 1 KRW = 0.0013 AWG
25 5 2025 1 AWG = 758.2126 KRW 1 KRW = 0.0013 AWG
26 5 2025 1 AWG = 760.308 KRW 1 KRW = 0.0013 AWG
27 5 2025 1 AWG = 762.8147 KRW 1 KRW = 0.0013 AWG
28 5 2025 1 AWG = 762.3427 KRW 1 KRW = 0.0013 AWG
29 5 2025 1 AWG = 763.3422 KRW 1 KRW = 0.0013 AWG
30 5 2025 1 AWG = 765.5737 KRW 1 KRW = 0.0013 AWG
31 5 2025 1 AWG = 767.7893 KRW 1 KRW = 0.0013 AWG

Jun 2025

日付AWG-KRWKRW-AWG
01 6 2025 1 AWG = 767.7893 KRW 1 KRW = 0.0013 AWG
02 6 2025 1 AWG = 763.8139 KRW 1 KRW = 0.0013 AWG
03 6 2025 1 AWG = 764.5163 KRW 1 KRW = 0.0013 AWG
04 6 2025 1 AWG = 758.5203 KRW 1 KRW = 0.0013 AWG
05 6 2025 1 AWG = 753.0109 KRW 1 KRW = 0.0013 AWG
06 6 2025 1 AWG = 754.1637 KRW 1 KRW = 0.0013 AWG
07 6 2025 1 AWG = 758.0593 KRW 1 KRW = 0.0013 AWG

AWG-KRWおよびKRW-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats