currencystats247.com

CurrencyStats247 > 為替レート > AWG-KMFおよびKMF-AWGの為替レート - 2025年

AWG-KMFおよびKMF-AWGの為替レート - 2025年

AWG-KMFおよびKMF-AWGの為替レート

下から2025年のAWG-KMFおよびKMF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 252.5576 KMF
1 KMF = 0.004 AWG

Jan 2025

日付AWG-KMFKMF-AWG
01 1 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
02 1 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
03 1 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
04 1 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
05 1 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
06 1 2025 1 AWG = 258.5991 KMF 1 KMF = 0.0039 AWG
07 1 2025 1 AWG = 266.3553 KMF 1 KMF = 0.0038 AWG
08 1 2025 1 AWG = 263.5227 KMF 1 KMF = 0.0038 AWG
09 1 2025 1 AWG = 265.2819 KMF 1 KMF = 0.0038 AWG
10 1 2025 1 AWG = 265.215 KMF 1 KMF = 0.0038 AWG
11 1 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
12 1 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
13 1 2025 1 AWG = 265.2148 KMF 1 KMF = 0.0038 AWG
14 1 2025 1 AWG = 267.3785 KMF 1 KMF = 0.0037 AWG
15 1 2025 1 AWG = 265.6805 KMF 1 KMF = 0.0038 AWG
16 1 2025 1 AWG = 265.4369 KMF 1 KMF = 0.0038 AWG
17 1 2025 1 AWG = 265.3259 KMF 1 KMF = 0.0038 AWG
18 1 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
19 1 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
20 1 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
21 1 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
22 1 2025 1 AWG = 266.1943 KMF 1 KMF = 0.0038 AWG
23 1 2025 1 AWG = 262.181 KMF 1 KMF = 0.0038 AWG
24 1 2025 1 AWG = 262.4512 KMF 1 KMF = 0.0038 AWG
25 1 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
26 1 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
27 1 2025 1 AWG = 259.8166 KMF 1 KMF = 0.0038 AWG
28 1 2025 1 AWG = 260.89 KMF 1 KMF = 0.0038 AWG
29 1 2025 1 AWG = 262.4305 KMF 1 KMF = 0.0038 AWG
30 1 2025 1 AWG = 262.3831 KMF 1 KMF = 0.0038 AWG
31 1 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG

Feb 2025

日付AWG-KMFKMF-AWG
01 2 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
02 2 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
03 2 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG
04 2 2025 1 AWG = 265.8432 KMF 1 KMF = 0.0038 AWG
05 2 2025 1 AWG = 266.0277 KMF 1 KMF = 0.0038 AWG
06 2 2025 1 AWG = 262.3858 KMF 1 KMF = 0.0038 AWG
07 2 2025 1 AWG = 264.1106 KMF 1 KMF = 0.0038 AWG
08 2 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
09 2 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
10 2 2025 1 AWG = 264.3506 KMF 1 KMF = 0.0038 AWG
11 2 2025 1 AWG = 265.4723 KMF 1 KMF = 0.0038 AWG
12 2 2025 1 AWG = 263.7891 KMF 1 KMF = 0.0038 AWG
13 2 2025 1 AWG = 263.6387 KMF 1 KMF = 0.0038 AWG
14 2 2025 1 AWG = 261.1097 KMF 1 KMF = 0.0038 AWG
15 2 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
16 2 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
17 2 2025 1 AWG = 260.334 KMF 1 KMF = 0.0038 AWG
18 2 2025 1 AWG = 260.3335 KMF 1 KMF = 0.0038 AWG
19 2 2025 1 AWG = 261.4426 KMF 1 KMF = 0.0038 AWG
20 2 2025 1 AWG = 262.6665 KMF 1 KMF = 0.0038 AWG
21 2 2025 1 AWG = 260.4734 KMF 1 KMF = 0.0038 AWG
22 2 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
23 2 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
24 2 2025 1 AWG = 261.3894 KMF 1 KMF = 0.0038 AWG
25 2 2025 1 AWG = 260.5409 KMF 1 KMF = 0.0038 AWG
26 2 2025 1 AWG = 260.3735 KMF 1 KMF = 0.0038 AWG
27 2 2025 1 AWG = 261.0239 KMF 1 KMF = 0.0038 AWG
28 2 2025 1 AWG = 262.4533 KMF 1 KMF = 0.0038 AWG

Mar 2025

日付AWG-KMFKMF-AWG
01 3 2025 1 AWG = 263.8891 KMF 1 KMF = 0.0038 AWG
02 3 2025 1 AWG = 263.3715 KMF 1 KMF = 0.0038 AWG
03 3 2025 1 AWG = 263.5278 KMF 1 KMF = 0.0038 AWG
04 3 2025 1 AWG = 263.5228 KMF 1 KMF = 0.0038 AWG
05 3 2025 1 AWG = 261.5262 KMF 1 KMF = 0.0038 AWG
06 3 2025 1 AWG = 256.3104 KMF 1 KMF = 0.0039 AWG
07 3 2025 1 AWG = 256.3108 KMF 1 KMF = 0.0039 AWG
08 3 2025 1 AWG = 251.7412 KMF 1 KMF = 0.004 AWG
09 3 2025 1 AWG = 252.8057 KMF 1 KMF = 0.004 AWG
10 3 2025 1 AWG = 252.312 KMF 1 KMF = 0.004 AWG
11 3 2025 1 AWG = 251.8599 KMF 1 KMF = 0.004 AWG
12 3 2025 1 AWG = 252.3441 KMF 1 KMF = 0.004 AWG
13 3 2025 1 AWG = 251.0277 KMF 1 KMF = 0.004 AWG
14 3 2025 1 AWG = 251.6884 KMF 1 KMF = 0.004 AWG
15 3 2025 1 AWG = 251.028 KMF 1 KMF = 0.004 AWG
16 3 2025 1 AWG = 250.9819 KMF 1 KMF = 0.004 AWG
17 3 2025 1 AWG = 251.0278 KMF 1 KMF = 0.004 AWG
18 3 2025 1 AWG = 249.8873 KMF 1 KMF = 0.004 AWG
19 3 2025 1 AWG = 250.1082 KMF 1 KMF = 0.004 AWG
20 3 2025 1 AWG = 250.929 KMF 1 KMF = 0.004 AWG
21 3 2025 1 AWG = 251.9697 KMF 1 KMF = 0.004 AWG
22 3 2025 1 AWG = 252.5958 KMF 1 KMF = 0.004 AWG
23 3 2025 1 AWG = 251.8249 KMF 1 KMF = 0.004 AWG
24 3 2025 1 AWG = 252.3384 KMF 1 KMF = 0.004 AWG
25 3 2025 1 AWG = 253.183 KMF 1 KMF = 0.0039 AWG
26 3 2025 1 AWG = 252.7878 KMF 1 KMF = 0.004 AWG
27 3 2025 1 AWG = 253.6133 KMF 1 KMF = 0.0039 AWG
28 3 2025 1 AWG = 253.6172 KMF 1 KMF = 0.0039 AWG
29 3 2025 1 AWG = 252.1628 KMF 1 KMF = 0.004 AWG
30 3 2025 1 AWG = 251.6001 KMF 1 KMF = 0.004 AWG
31 3 2025 1 AWG = 253.2587 KMF 1 KMF = 0.0039 AWG

Apr 2025

日付AWG-KMFKMF-AWG
01 4 2025 1 AWG = 252.5791 KMF 1 KMF = 0.004 AWG
02 4 2025 1 AWG = 253.2609 KMF 1 KMF = 0.0039 AWG
03 4 2025 1 AWG = 251.1247 KMF 1 KMF = 0.004 AWG
04 4 2025 1 AWG = 250.2767 KMF 1 KMF = 0.004 AWG
05 4 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
06 4 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
07 4 2025 1 AWG = 250.2732 KMF 1 KMF = 0.004 AWG
08 4 2025 1 AWG = 250.0373 KMF 1 KMF = 0.004 AWG
09 4 2025 1 AWG = 249.5465 KMF 1 KMF = 0.004 AWG
10 4 2025 1 AWG = 247.5573 KMF 1 KMF = 0.004 AWG
11 4 2025 1 AWG = 243.8549 KMF 1 KMF = 0.0041 AWG
12 4 2025 1 AWG = 244.1688 KMF 1 KMF = 0.0041 AWG
13 4 2025 1 AWG = 240.626 KMF 1 KMF = 0.0042 AWG
14 4 2025 1 AWG = 240.6764 KMF 1 KMF = 0.0042 AWG
15 4 2025 1 AWG = 240.5338 KMF 1 KMF = 0.0042 AWG
16 4 2025 1 AWG = 241.8194 KMF 1 KMF = 0.0041 AWG
17 4 2025 1 AWG = 240.5063 KMF 1 KMF = 0.0042 AWG
18 4 2025 1 AWG = 240.8385 KMF 1 KMF = 0.0042 AWG
19 4 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
20 4 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
21 4 2025 1 AWG = 240.8322 KMF 1 KMF = 0.0042 AWG
22 4 2025 1 AWG = 240.8339 KMF 1 KMF = 0.0042 AWG
23 4 2025 1 AWG = 238.6103 KMF 1 KMF = 0.0042 AWG
24 4 2025 1 AWG = 241.3894 KMF 1 KMF = 0.0041 AWG
25 4 2025 1 AWG = 241.0535 KMF 1 KMF = 0.0041 AWG
26 4 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
27 4 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
28 4 2025 1 AWG = 240.2759 KMF 1 KMF = 0.0042 AWG
29 4 2025 1 AWG = 239.9561 KMF 1 KMF = 0.0042 AWG
30 4 2025 1 AWG = 239.806 KMF 1 KMF = 0.0042 AWG

May 2025

日付AWG-KMFKMF-AWG
01 5 2025 1 AWG = 241.3917 KMF 1 KMF = 0.0041 AWG
02 5 2025 1 AWG = 241.0559 KMF 1 KMF = 0.0041 AWG
03 5 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
04 5 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
05 5 2025 1 AWG = 241.3881 KMF 1 KMF = 0.0041 AWG
06 5 2025 1 AWG = 241.0525 KMF 1 KMF = 0.0041 AWG
07 5 2025 1 AWG = 240.8369 KMF 1 KMF = 0.0042 AWG
08 5 2025 1 AWG = 240.5033 KMF 1 KMF = 0.0042 AWG
09 5 2025 1 AWG = 240.5034 KMF 1 KMF = 0.0042 AWG
10 5 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
11 5 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
12 5 2025 1 AWG = 242.4993 KMF 1 KMF = 0.0041 AWG
13 5 2025 1 AWG = 242.1731 KMF 1 KMF = 0.0041 AWG
14 5 2025 1 AWG = 244.3843 KMF 1 KMF = 0.0041 AWG
15 5 2025 1 AWG = 244.6528 KMF 1 KMF = 0.0041 AWG
16 5 2025 1 AWG = 244.7231 KMF 1 KMF = 0.0041 AWG
17 5 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
18 5 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
19 5 2025 1 AWG = 244.9386 KMF 1 KMF = 0.0041 AWG
20 5 2025 1 AWG = 244.935 KMF 1 KMF = 0.0041 AWG
21 5 2025 1 AWG = 242.713 KMF 1 KMF = 0.0041 AWG
22 5 2025 1 AWG = 241.388 KMF 1 KMF = 0.0041 AWG
23 5 2025 1 AWG = 241.2364 KMF 1 KMF = 0.0041 AWG
24 5 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
25 5 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
26 5 2025 1 AWG = 241.2217 KMF 1 KMF = 0.0041 AWG
27 5 2025 1 AWG = 241.2197 KMF 1 KMF = 0.0041 AWG
28 5 2025 1 AWG = 241.2198 KMF 1 KMF = 0.0041 AWG
29 5 2025 1 AWG = 241.2207 KMF 1 KMF = 0.0041 AWG
30 5 2025 1 AWG = 241.2161 KMF 1 KMF = 0.0041 AWG
31 5 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG

Jun 2025

日付AWG-KMFKMF-AWG
01 6 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
02 6 2025 1 AWG = 241.2214 KMF 1 KMF = 0.0041 AWG
03 6 2025 1 AWG = 241.2255 KMF 1 KMF = 0.0041 AWG
04 6 2025 1 AWG = 241.2208 KMF 1 KMF = 0.0041 AWG
05 6 2025 1 AWG = 239.1125 KMF 1 KMF = 0.0042 AWG
06 6 2025 1 AWG = 239.1666 KMF 1 KMF = 0.0042 AWG

AWG-KMFおよびKMF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats