currencystats247.com

CurrencyStats247 > 為替レート > AWG-KHRおよびKHR-AWGの為替レート - 2025年

AWG-KHRおよびKHR-AWGの為替レート - 2025年

AWG-KHRおよびKHR-AWGの為替レート

下から2025年のAWG-KHRおよびKHR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2227.4885 KHR
1 KHR = 0.0004 AWG

Jan 2025

日付AWG-KHRKHR-AWG
01 1 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 1 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 1 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 1 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 1 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 1 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 1 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 1 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 1 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 1 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 1 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 1 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 1 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 1 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 1 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 1 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 1 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 1 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 1 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 1 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 1 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 1 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 1 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 1 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 1 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 1 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 1 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 1 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 1 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 1 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 1 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

日付AWG-KHRKHR-AWG
01 2 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 2 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 2 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 2 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 2 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 2 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 2 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 2 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 2 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 2 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 2 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 2 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 2 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 2 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 2 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 2 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 2 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 2 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 2 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 2 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 2 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 2 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 2 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 2 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 2 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 2 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 2 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 2 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

日付AWG-KHRKHR-AWG
01 3 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 3 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 3 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 3 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 3 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 3 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 3 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 3 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 3 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 3 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 3 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 3 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 3 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 3 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 3 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 3 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 3 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 3 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 3 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 3 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 3 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 3 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 3 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 3 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 3 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 3 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 3 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 3 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 3 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 3 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 3 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

日付AWG-KHRKHR-AWG
01 4 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 4 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 4 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 4 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG
05 4 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
06 4 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
07 4 2025 1 AWG = 2224.4333 KHR 1 KHR = 0.0004 AWG
08 4 2025 1 AWG = 2222.2813 KHR 1 KHR = 0.0004 AWG
09 4 2025 1 AWG = 2221.2838 KHR 1 KHR = 0.0005 AWG
10 4 2025 1 AWG = 2218.5569 KHR 1 KHR = 0.0005 AWG
11 4 2025 1 AWG = 2221.3243 KHR 1 KHR = 0.0005 AWG
12 4 2025 1 AWG = 2221.1463 KHR 1 KHR = 0.0005 AWG
13 4 2025 1 AWG = 2222.3094 KHR 1 KHR = 0.0004 AWG
14 4 2025 1 AWG = 2222.222 KHR 1 KHR = 0.0005 AWG
15 4 2025 1 AWG = 2224.1423 KHR 1 KHR = 0.0004 AWG
16 4 2025 1 AWG = 2222.4834 KHR 1 KHR = 0.0004 AWG
17 4 2025 1 AWG = 2220.8582 KHR 1 KHR = 0.0005 AWG
18 4 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
19 4 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
20 4 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
21 4 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
22 4 2025 1 AWG = 2224.2048 KHR 1 KHR = 0.0004 AWG
23 4 2025 1 AWG = 2223.4789 KHR 1 KHR = 0.0004 AWG
24 4 2025 1 AWG = 2222.1933 KHR 1 KHR = 0.0005 AWG
25 4 2025 1 AWG = 2220.8499 KHR 1 KHR = 0.0005 AWG
26 4 2025 1 AWG = 2231.1112 KHR 1 KHR = 0.0004 AWG
27 4 2025 1 AWG = 2231.1116 KHR 1 KHR = 0.0004 AWG
28 4 2025 1 AWG = 2224.6114 KHR 1 KHR = 0.0004 AWG
29 4 2025 1 AWG = 2220.2708 KHR 1 KHR = 0.0005 AWG
30 4 2025 1 AWG = 2220.1262 KHR 1 KHR = 0.0005 AWG

May 2025

日付AWG-KHRKHR-AWG
01 5 2025 1 AWG = 2230.4121 KHR 1 KHR = 0.0004 AWG
02 5 2025 1 AWG = 2223.3421 KHR 1 KHR = 0.0004 AWG
03 5 2025 1 AWG = 2231.1667 KHR 1 KHR = 0.0004 AWG
04 5 2025 1 AWG = 2231.1667 KHR 1 KHR = 0.0004 AWG
05 5 2025 1 AWG = 2225.549 KHR 1 KHR = 0.0004 AWG
06 5 2025 1 AWG = 2221.5201 KHR 1 KHR = 0.0005 AWG
07 5 2025 1 AWG = 2224.0508 KHR 1 KHR = 0.0004 AWG
08 5 2025 1 AWG = 2219.2772 KHR 1 KHR = 0.0005 AWG
09 5 2025 1 AWG = 2220.0372 KHR 1 KHR = 0.0005 AWG
10 5 2025 1 AWG = 2230.5557 KHR 1 KHR = 0.0004 AWG
11 5 2025 1 AWG = 2222.3209 KHR 1 KHR = 0.0004 AWG
12 5 2025 1 AWG = 2219.0293 KHR 1 KHR = 0.0005 AWG
13 5 2025 1 AWG = 2219.2004 KHR 1 KHR = 0.0005 AWG
14 5 2025 1 AWG = 2223.2054 KHR 1 KHR = 0.0004 AWG
15 5 2025 1 AWG = 2224.7638 KHR 1 KHR = 0.0004 AWG
16 5 2025 1 AWG = 2222.2622 KHR 1 KHR = 0.0004 AWG
17 5 2025 1 AWG = 2227.3893 KHR 1 KHR = 0.0004 AWG
18 5 2025 1 AWG = 2227.3893 KHR 1 KHR = 0.0004 AWG
19 5 2025 1 AWG = 2224.1683 KHR 1 KHR = 0.0004 AWG
20 5 2025 1 AWG = 2219.7715 KHR 1 KHR = 0.0005 AWG
21 5 2025 1 AWG = 2220.2068 KHR 1 KHR = 0.0005 AWG
22 5 2025 1 AWG = 2221.2881 KHR 1 KHR = 0.0005 AWG
23 5 2025 1 AWG = 2222.9994 KHR 1 KHR = 0.0004 AWG
24 5 2025 1 AWG = 2218.5315 KHR 1 KHR = 0.0005 AWG
25 5 2025 1 AWG = 2218.5315 KHR 1 KHR = 0.0005 AWG
26 5 2025 1 AWG = 2217.5973 KHR 1 KHR = 0.0005 AWG
27 5 2025 1 AWG = 2222.119 KHR 1 KHR = 0.0005 AWG
28 5 2025 1 AWG = 2223.0826 KHR 1 KHR = 0.0004 AWG
29 5 2025 1 AWG = 2223.7506 KHR 1 KHR = 0.0004 AWG
30 5 2025 1 AWG = 2222.3157 KHR 1 KHR = 0.0004 AWG
31 5 2025 1 AWG = 2222.3163 KHR 1 KHR = 0.0004 AWG

Jun 2025

日付AWG-KHRKHR-AWG
01 6 2025 1 AWG = 2219.3107 KHR 1 KHR = 0.0005 AWG
02 6 2025 1 AWG = 2218.1044 KHR 1 KHR = 0.0005 AWG
03 6 2025 1 AWG = 2227.4828 KHR 1 KHR = 0.0004 AWG
04 6 2025 1 AWG = 2225.1358 KHR 1 KHR = 0.0004 AWG
05 6 2025 1 AWG = 2225.3472 KHR 1 KHR = 0.0004 AWG
06 6 2025 1 AWG = 2228.6407 KHR 1 KHR = 0.0004 AWG

AWG-KHRおよびKHR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats