currencystats247.com

CurrencyStats247 > 為替レート > AWG-KGSおよびKGS-AWGの為替レート - 2025年

AWG-KGSおよびKGS-AWGの為替レート - 2025年

AWG-KGSおよびKGS-AWGの為替レート

下から2025年のAWG-KGSおよびKGS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 48.486 KGS
1 KGS = 0.0206 AWG

Jan 2025

日付AWG-KGSKGS-AWG
01 1 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
02 1 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
03 1 2025 1 AWG = 48.2661 KGS 1 KGS = 0.0207 AWG
04 1 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
05 1 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
06 1 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
07 1 2025 1 AWG = 48.3335 KGS 1 KGS = 0.0207 AWG
08 1 2025 1 AWG = 48.2663 KGS 1 KGS = 0.0207 AWG
09 1 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
10 1 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
11 1 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
12 1 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
13 1 2025 1 AWG = 48.5081 KGS 1 KGS = 0.0206 AWG
14 1 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
15 1 2025 1 AWG = 48.5829 KGS 1 KGS = 0.0206 AWG
16 1 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
17 1 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
18 1 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
19 1 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
20 1 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
21 1 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 1 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 1 2025 1 AWG = 48.515 KGS 1 KGS = 0.0206 AWG
24 1 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
25 1 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
26 1 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
27 1 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
28 1 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
29 1 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
30 1 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
31 1 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG

Feb 2025

日付AWG-KGSKGS-AWG
01 2 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
02 2 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
03 2 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
04 2 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
05 2 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
06 2 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
07 2 2025 1 AWG = 48.6648 KGS 1 KGS = 0.0205 AWG
08 2 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
09 2 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
10 2 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
11 2 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
12 2 2025 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
13 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
14 2 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
15 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
17 2 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
18 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
19 2 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
20 2 2025 1 AWG = 48.7256 KGS 1 KGS = 0.0205 AWG
21 2 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
22 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 2 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
24 2 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
25 2 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
26 2 2025 1 AWG = 48.7023 KGS 1 KGS = 0.0205 AWG
27 2 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
28 2 2025 1 AWG = 48.7253 KGS 1 KGS = 0.0205 AWG

Mar 2025

日付AWG-KGSKGS-AWG
01 3 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
02 3 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
03 3 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
04 3 2025 1 AWG = 48.5141 KGS 1 KGS = 0.0206 AWG
05 3 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
06 3 2025 1 AWG = 48.5117 KGS 1 KGS = 0.0206 AWG
07 3 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
08 3 2025 1 AWG = 48.724 KGS 1 KGS = 0.0205 AWG
09 3 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
10 3 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
11 3 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
12 3 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
13 3 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
14 3 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
15 3 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 3 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
17 3 2025 1 AWG = 48.5532 KGS 1 KGS = 0.0206 AWG
18 3 2025 1 AWG = 48.6564 KGS 1 KGS = 0.0206 AWG
19 3 2025 1 AWG = 48.7135 KGS 1 KGS = 0.0205 AWG
20 3 2025 1 AWG = 48.6565 KGS 1 KGS = 0.0206 AWG
21 3 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
22 3 2025 1 AWG = 47.6589 KGS 1 KGS = 0.021 AWG
23 3 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
24 3 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
25 3 2025 1 AWG = 48.7225 KGS 1 KGS = 0.0205 AWG
26 3 2025 1 AWG = 47.9648 KGS 1 KGS = 0.0208 AWG
27 3 2025 1 AWG = 48.0554 KGS 1 KGS = 0.0208 AWG
28 3 2025 1 AWG = 48.0031 KGS 1 KGS = 0.0208 AWG
29 3 2025 1 AWG = 48.0049 KGS 1 KGS = 0.0208 AWG
30 3 2025 1 AWG = 47.9334 KGS 1 KGS = 0.0209 AWG
31 3 2025 1 AWG = 47.9917 KGS 1 KGS = 0.0208 AWG

Apr 2025

日付AWG-KGSKGS-AWG
01 4 2025 1 AWG = 48.0717 KGS 1 KGS = 0.0208 AWG
02 4 2025 1 AWG = 48.139 KGS 1 KGS = 0.0208 AWG
03 4 2025 1 AWG = 48.0941 KGS 1 KGS = 0.0208 AWG
04 4 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
05 4 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
06 4 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
07 4 2025 1 AWG = 48.2404 KGS 1 KGS = 0.0207 AWG
08 4 2025 1 AWG = 48.1586 KGS 1 KGS = 0.0208 AWG
09 4 2025 1 AWG = 48.5169 KGS 1 KGS = 0.0206 AWG
10 4 2025 1 AWG = 48.2756 KGS 1 KGS = 0.0207 AWG
11 4 2025 1 AWG = 48.3002 KGS 1 KGS = 0.0207 AWG
12 4 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
13 4 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
14 4 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
15 4 2025 1 AWG = 48.5155 KGS 1 KGS = 0.0206 AWG
16 4 2025 1 AWG = 48.5312 KGS 1 KGS = 0.0206 AWG
17 4 2025 1 AWG = 48.3958 KGS 1 KGS = 0.0207 AWG
18 4 2025 1 AWG = 48.463 KGS 1 KGS = 0.0206 AWG
19 4 2025 1 AWG = 48.4631 KGS 1 KGS = 0.0206 AWG
20 4 2025 1 AWG = 48.4631 KGS 1 KGS = 0.0206 AWG
21 4 2025 1 AWG = 48.463 KGS 1 KGS = 0.0206 AWG
22 4 2025 1 AWG = 48.2639 KGS 1 KGS = 0.0207 AWG
23 4 2025 1 AWG = 48.2639 KGS 1 KGS = 0.0207 AWG
24 4 2025 1 AWG = 48.5097 KGS 1 KGS = 0.0206 AWG
25 4 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
26 4 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
27 4 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
28 4 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
29 4 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
30 4 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG

May 2025

日付AWG-KGSKGS-AWG
01 5 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
02 5 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
03 5 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
04 5 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
05 5 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
06 5 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
07 5 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
08 5 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
09 5 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
10 5 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
11 5 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
12 5 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
13 5 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
14 5 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
15 5 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
16 5 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
17 5 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
18 5 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
19 5 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
20 5 2025 1 AWG = 48.5156 KGS 1 KGS = 0.0206 AWG
21 5 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
22 5 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
23 5 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
24 5 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
25 5 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
26 5 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
27 5 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
28 5 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
29 5 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
30 5 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
31 5 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG

Jun 2025

日付AWG-KGSKGS-AWG
01 6 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
02 6 2025 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
03 6 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
04 6 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
05 6 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
06 6 2025 1 AWG = 48.583 KGS 1 KGS = 0.0206 AWG

AWG-KGSおよびKGS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats