currencystats247.com

CurrencyStats247 > 為替レート > AWG-KESおよびKES-AWGの為替レート - 2026年

AWG-KESおよびKES-AWGの為替レート - 2026年

AWG-KESおよびKES-AWGの為替レート

下から2026年のAWG-KESおよびKES-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 71.7646 KES
1 KES = 0.0139 AWG

Jan 2026

日付AWG-KESKES-AWG
01 1 2026 1 AWG = 71.6171 KES 1 KES = 0.014 AWG
02 1 2026 1 AWG = 71.5561 KES 1 KES = 0.014 AWG
03 1 2026 1 AWG = 71.5632 KES 1 KES = 0.014 AWG
04 1 2026 1 AWG = 71.5632 KES 1 KES = 0.014 AWG
05 1 2026 1 AWG = 71.6167 KES 1 KES = 0.014 AWG
06 1 2026 1 AWG = 71.7212 KES 1 KES = 0.0139 AWG
07 1 2026 1 AWG = 71.5841 KES 1 KES = 0.014 AWG
08 1 2026 1 AWG = 71.7109 KES 1 KES = 0.0139 AWG
09 1 2026 1 AWG = 71.6116 KES 1 KES = 0.014 AWG
10 1 2026 1 AWG = 72.4416 KES 1 KES = 0.0138 AWG
11 1 2026 1 AWG = 72.4416 KES 1 KES = 0.0138 AWG
12 1 2026 1 AWG = 72.4133 KES 1 KES = 0.0138 AWG
13 1 2026 1 AWG = 71.6721 KES 1 KES = 0.014 AWG
14 1 2026 1 AWG = 71.606 KES 1 KES = 0.014 AWG
15 1 2026 1 AWG = 71.6834 KES 1 KES = 0.014 AWG
16 1 2026 1 AWG = 71.5617 KES 1 KES = 0.014 AWG
17 1 2026 1 AWG = 71.7524 KES 1 KES = 0.0139 AWG
18 1 2026 1 AWG = 71.7524 KES 1 KES = 0.0139 AWG
19 1 2026 1 AWG = 71.6445 KES 1 KES = 0.014 AWG
20 1 2026 1 AWG = 71.6499 KES 1 KES = 0.014 AWG
21 1 2026 1 AWG = 71.6219 KES 1 KES = 0.014 AWG
22 1 2026 1 AWG = 71.6502 KES 1 KES = 0.014 AWG
23 1 2026 1 AWG = 71.5406 KES 1 KES = 0.014 AWG
24 1 2026 1 AWG = 70.998 KES 1 KES = 0.0141 AWG
25 1 2026 1 AWG = 70.998 KES 1 KES = 0.0141 AWG
26 1 2026 1 AWG = 71.6126 KES 1 KES = 0.014 AWG
27 1 2026 1 AWG = 71.5778 KES 1 KES = 0.014 AWG
28 1 2026 1 AWG = 71.5558 KES 1 KES = 0.014 AWG
29 1 2026 1 AWG = 71.5893 KES 1 KES = 0.014 AWG
30 1 2026 1 AWG = 71.7001 KES 1 KES = 0.0139 AWG
31 1 2026 1 AWG = 71.5675 KES 1 KES = 0.014 AWG

Feb 2026

日付AWG-KESKES-AWG
01 2 2026 1 AWG = 72.1976 KES 1 KES = 0.0139 AWG
02 2 2026 1 AWG = 71.6062 KES 1 KES = 0.014 AWG
03 2 2026 1 AWG = 71.6054 KES 1 KES = 0.014 AWG
04 2 2026 1 AWG = 71.5782 KES 1 KES = 0.014 AWG
05 2 2026 1 AWG = 71.639 KES 1 KES = 0.014 AWG
06 2 2026 1 AWG = 71.6692 KES 1 KES = 0.014 AWG
07 2 2026 1 AWG = 71.358 KES 1 KES = 0.014 AWG
08 2 2026 1 AWG = 71.358 KES 1 KES = 0.014 AWG
09 2 2026 1 AWG = 71.5227 KES 1 KES = 0.014 AWG
10 2 2026 1 AWG = 71.6278 KES 1 KES = 0.014 AWG
11 2 2026 1 AWG = 71.584 KES 1 KES = 0.014 AWG
12 2 2026 1 AWG = 71.6835 KES 1 KES = 0.014 AWG
13 2 2026 1 AWG = 71.5394 KES 1 KES = 0.014 AWG
14 2 2026 1 AWG = 71.5626 KES 1 KES = 0.014 AWG
15 2 2026 1 AWG = 71.5626 KES 1 KES = 0.014 AWG
16 2 2026 1 AWG = 71.6836 KES 1 KES = 0.014 AWG
17 2 2026 1 AWG = 71.6667 KES 1 KES = 0.014 AWG
18 2 2026 1 AWG = 71.5727 KES 1 KES = 0.014 AWG
19 2 2026 1 AWG = 71.6061 KES 1 KES = 0.014 AWG
20 2 2026 1 AWG = 71.6444 KES 1 KES = 0.014 AWG
21 2 2026 1 AWG = 71.4518 KES 1 KES = 0.014 AWG
22 2 2026 1 AWG = 71.4518 KES 1 KES = 0.014 AWG
23 2 2026 1 AWG = 71.5944 KES 1 KES = 0.014 AWG
24 2 2026 1 AWG = 71.6501 KES 1 KES = 0.014 AWG
25 2 2026 1 AWG = 71.5507 KES 1 KES = 0.014 AWG
26 2 2026 1 AWG = 71.6669 KES 1 KES = 0.014 AWG
27 2 2026 1 AWG = 71.783 KES 1 KES = 0.0139 AWG
28 2 2026 1 AWG = 71.7194 KES 1 KES = 0.0139 AWG

Mar 2026

日付AWG-KESKES-AWG
01 3 2026 1 AWG = 71.7194 KES 1 KES = 0.0139 AWG
02 3 2026 1 AWG = 71.922 KES 1 KES = 0.0139 AWG
03 3 2026 1 AWG = 71.6234 KES 1 KES = 0.014 AWG
04 3 2026 1 AWG = 71.7334 KES 1 KES = 0.0139 AWG
05 3 2026 1 AWG = 71.6727 KES 1 KES = 0.014 AWG
06 3 2026 1 AWG = 71.6395 KES 1 KES = 0.014 AWG
07 3 2026 1 AWG = 71.3675 KES 1 KES = 0.014 AWG
08 3 2026 1 AWG = 71.3675 KES 1 KES = 0.014 AWG
09 3 2026 1 AWG = 71.8222 KES 1 KES = 0.0139 AWG
10 3 2026 1 AWG = 71.695 KES 1 KES = 0.0139 AWG
11 3 2026 1 AWG = 71.7903 KES 1 KES = 0.0139 AWG
12 3 2026 1 AWG = 71.6894 KES 1 KES = 0.0139 AWG
13 3 2026 1 AWG = 71.7447 KES 1 KES = 0.0139 AWG
14 3 2026 1 AWG = 71.8524 KES 1 KES = 0.0139 AWG
15 3 2026 1 AWG = 71.8524 KES 1 KES = 0.0139 AWG
16 3 2026 1 AWG = 71.8832 KES 1 KES = 0.0139 AWG
17 3 2026 1 AWG = 71.8945 KES 1 KES = 0.0139 AWG
18 3 2026 1 AWG = 72.0166 KES 1 KES = 0.0139 AWG
19 3 2026 1 AWG = 71.9723 KES 1 KES = 0.0139 AWG
20 3 2026 1 AWG = 71.8556 KES 1 KES = 0.0139 AWG
21 3 2026 1 AWG = 71.749 KES 1 KES = 0.0139 AWG
22 3 2026 1 AWG = 71.749 KES 1 KES = 0.0139 AWG
23 3 2026 1 AWG = 71.7948 KES 1 KES = 0.0139 AWG
24 3 2026 1 AWG = 72.0389 KES 1 KES = 0.0139 AWG
25 3 2026 1 AWG = 71.9432 KES 1 KES = 0.0139 AWG
26 3 2026 1 AWG = 72.01 KES 1 KES = 0.0139 AWG
27 3 2026 1 AWG = 72.0831 KES 1 KES = 0.0139 AWG
28 3 2026 1 AWG = 72.1688 KES 1 KES = 0.0139 AWG
29 3 2026 1 AWG = 71.928 KES 1 KES = 0.0139 AWG
30 3 2026 1 AWG = 72.1889 KES 1 KES = 0.0139 AWG
31 3 2026 1 AWG = 72.1943 KES 1 KES = 0.0139 AWG

Apr 2026

日付AWG-KESKES-AWG
01 4 2026 1 AWG = 72.2108 KES 1 KES = 0.0138 AWG
02 4 2026 1 AWG = 72.1829 KES 1 KES = 0.0139 AWG
03 4 2026 1 AWG = 72.1154 KES 1 KES = 0.0139 AWG
04 4 2026 1 AWG = 72.1032 KES 1 KES = 0.0139 AWG
05 4 2026 1 AWG = 72.1032 KES 1 KES = 0.0139 AWG
06 4 2026 1 AWG = 72.1037 KES 1 KES = 0.0139 AWG
07 4 2026 1 AWG = 72.3776 KES 1 KES = 0.0138 AWG
08 4 2026 1 AWG = 71.7837 KES 1 KES = 0.0139 AWG
09 4 2026 1 AWG = 71.7593 KES 1 KES = 0.0139 AWG
10 4 2026 1 AWG = 71.7667 KES 1 KES = 0.0139 AWG
11 4 2026 1 AWG = 71.7834 KES 1 KES = 0.0139 AWG
12 4 2026 1 AWG = 71.7834 KES 1 KES = 0.0139 AWG
13 4 2026 1 AWG = 71.9375 KES 1 KES = 0.0139 AWG
14 4 2026 1 AWG = 71.8002 KES 1 KES = 0.0139 AWG
15 4 2026 1 AWG = 71.9803 KES 1 KES = 0.0139 AWG
16 4 2026 1 AWG = 71.8605 KES 1 KES = 0.0139 AWG
17 4 2026 1 AWG = 71.5999 KES 1 KES = 0.014 AWG
18 4 2026 1 AWG = 71.6746 KES 1 KES = 0.014 AWG
19 4 2026 1 AWG = 71.6746 KES 1 KES = 0.014 AWG
20 4 2026 1 AWG = 71.6668 KES 1 KES = 0.014 AWG
21 4 2026 1 AWG = 71.7336 KES 1 KES = 0.0139 AWG
22 4 2026 1 AWG = 71.6671 KES 1 KES = 0.014 AWG
23 4 2026 1 AWG = 71.784 KES 1 KES = 0.0139 AWG
24 4 2026 1 AWG = 71.7778 KES 1 KES = 0.0139 AWG
25 4 2026 1 AWG = 71.8502 KES 1 KES = 0.0139 AWG
26 4 2026 1 AWG = 71.7139 KES 1 KES = 0.0139 AWG
27 4 2026 1 AWG = 71.8339 KES 1 KES = 0.0139 AWG
28 4 2026 1 AWG = 71.6836 KES 1 KES = 0.014 AWG
29 4 2026 1 AWG = 71.6965 KES 1 KES = 0.0139 AWG
30 4 2026 1 AWG = 71.6559 KES 1 KES = 0.014 AWG

May 2026

日付AWG-KESKES-AWG
01 5 2026 1 AWG = 71.7668 KES 1 KES = 0.0139 AWG
02 5 2026 1 AWG = 71.7502 KES 1 KES = 0.0139 AWG
03 5 2026 1 AWG = 71.7502 KES 1 KES = 0.0139 AWG
04 5 2026 1 AWG = 71.772 KES 1 KES = 0.0139 AWG
05 5 2026 1 AWG = 71.6561 KES 1 KES = 0.014 AWG
06 5 2026 1 AWG = 71.8055 KES 1 KES = 0.0139 AWG
07 5 2026 1 AWG = 71.695 KES 1 KES = 0.0139 AWG
08 5 2026 1 AWG = 71.7391 KES 1 KES = 0.0139 AWG
09 5 2026 1 AWG = 71.4582 KES 1 KES = 0.014 AWG
10 5 2026 1 AWG = 71.4582 KES 1 KES = 0.014 AWG
11 5 2026 1 AWG = 71.6284 KES 1 KES = 0.014 AWG
12 5 2026 1 AWG = 71.7333 KES 1 KES = 0.0139 AWG
13 5 2026 1 AWG = 71.6458 KES 1 KES = 0.014 AWG
14 5 2026 1 AWG = 71.7907 KES 1 KES = 0.0139 AWG
15 5 2026 1 AWG = 71.6506 KES 1 KES = 0.014 AWG
16 5 2026 1 AWG = 71.702 KES 1 KES = 0.0139 AWG
17 5 2026 1 AWG = 71.702 KES 1 KES = 0.0139 AWG
18 5 2026 1 AWG = 71.9725 KES 1 KES = 0.0139 AWG
19 5 2026 1 AWG = 72.0498 KES 1 KES = 0.0139 AWG
20 5 2026 1 AWG = 71.8934 KES 1 KES = 0.0139 AWG
21 5 2026 1 AWG = 71.6105 KES 1 KES = 0.014 AWG
22 5 2026 1 AWG = 72.0723 KES 1 KES = 0.0139 AWG
23 5 2026 1 AWG = 72.0387 KES 1 KES = 0.0139 AWG
24 5 2026 1 AWG = 72.0387 KES 1 KES = 0.0139 AWG
25 5 2026 1 AWG = 72.0007 KES 1 KES = 0.0139 AWG
26 5 2026 1 AWG = 71.9387 KES 1 KES = 0.0139 AWG
27 5 2026 1 AWG = 71.9447 KES 1 KES = 0.0139 AWG
28 5 2026 1 AWG = 71.9336 KES 1 KES = 0.0139 AWG
29 5 2026 1 AWG = 71.828 KES 1 KES = 0.0139 AWG
30 5 2026 1 AWG = 71.8947 KES 1 KES = 0.0139 AWG
31 5 2026 1 AWG = 71.8947 KES 1 KES = 0.0139 AWG

Jun 2026

日付AWG-KESKES-AWG
01 6 2026 1 AWG = 71.9887 KES 1 KES = 0.0139 AWG
02 6 2026 1 AWG = 71.7834 KES 1 KES = 0.0139 AWG
03 6 2026 1 AWG = 71.9166 KES 1 KES = 0.0139 AWG

Jul 2026

日付AWG-KESKES-AWG
01 7 2026 1 AWG = 71.6838 KES 1 KES = 0.014 AWG
02 7 2026 1 AWG = 71.8668 KES 1 KES = 0.0139 AWG
03 7 2026 1 AWG = 71.7324 KES 1 KES = 0.0139 AWG
04 7 2026 1 AWG = 71.7558 KES 1 KES = 0.0139 AWG
05 7 2026 1 AWG = 71.7558 KES 1 KES = 0.0139 AWG
06 7 2026 1 AWG = 71.6948 KES 1 KES = 0.0139 AWG
07 7 2026 1 AWG = 71.8499 KES 1 KES = 0.0139 AWG
08 7 2026 1 AWG = 71.7226 KES 1 KES = 0.0139 AWG
09 7 2026 1 AWG = 71.7499 KES 1 KES = 0.0139 AWG
10 7 2026 1 AWG = 71.6837 KES 1 KES = 0.014 AWG
11 7 2026 1 AWG = 71.7799 KES 1 KES = 0.0139 AWG
12 7 2026 1 AWG = 71.882 KES 1 KES = 0.0139 AWG
13 7 2026 1 AWG = 71.7771 KES 1 KES = 0.0139 AWG
14 7 2026 1 AWG = 71.8346 KES 1 KES = 0.0139 AWG
15 7 2026 1 AWG = 71.7833 KES 1 KES = 0.0139 AWG
16 7 2026 1 AWG = 71.9387 KES 1 KES = 0.0139 AWG
17 7 2026 1 AWG = 71.7908 KES 1 KES = 0.0139 AWG
18 7 2026 1 AWG = 71.6898 KES 1 KES = 0.0139 AWG
19 7 2026 1 AWG = 71.6898 KES 1 KES = 0.0139 AWG
20 7 2026 1 AWG = 71.811 KES 1 KES = 0.0139 AWG
21 7 2026 1 AWG = 71.6686 KES 1 KES = 0.014 AWG
22 7 2026 1 AWG = 71.8779 KES 1 KES = 0.0139 AWG
23 7 2026 1 AWG = 71.895 KES 1 KES = 0.0139 AWG
24 7 2026 1 AWG = 71.9608 KES 1 KES = 0.0139 AWG
25 7 2026 1 AWG = 71.9666 KES 1 KES = 0.0139 AWG
26 7 2026 1 AWG = 71.9666 KES 1 KES = 0.0139 AWG

AWG-KESおよびKES-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats