currencystats247.com

CurrencyStats247 > 為替レート > AWG-KESおよびKES-AWGの為替レート - 2025年

AWG-KESおよびKES-AWGの為替レート - 2025年

AWG-KESおよびKES-AWGの為替レート

下から2025年のAWG-KESおよびKES-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 71.7732 KES
1 KES = 0.0139 AWG

Jan 2025

日付AWG-KESKES-AWG
01 1 2025 1 AWG = 71.7611 KES 1 KES = 0.0139 AWG
02 1 2025 1 AWG = 71.8114 KES 1 KES = 0.0139 AWG
03 1 2025 1 AWG = 71.7169 KES 1 KES = 0.0139 AWG
04 1 2025 1 AWG = 71.5904 KES 1 KES = 0.014 AWG
05 1 2025 1 AWG = 71.5904 KES 1 KES = 0.014 AWG
06 1 2025 1 AWG = 71.7504 KES 1 KES = 0.0139 AWG
07 1 2025 1 AWG = 71.839 KES 1 KES = 0.0139 AWG
08 1 2025 1 AWG = 71.8836 KES 1 KES = 0.0139 AWG
09 1 2025 1 AWG = 71.9387 KES 1 KES = 0.0139 AWG
10 1 2025 1 AWG = 71.8115 KES 1 KES = 0.0139 AWG
11 1 2025 1 AWG = 72.1304 KES 1 KES = 0.0139 AWG
12 1 2025 1 AWG = 72.1304 KES 1 KES = 0.0139 AWG
13 1 2025 1 AWG = 71.8612 KES 1 KES = 0.0139 AWG
14 1 2025 1 AWG = 71.9447 KES 1 KES = 0.0139 AWG
15 1 2025 1 AWG = 71.9333 KES 1 KES = 0.0139 AWG
16 1 2025 1 AWG = 71.8943 KES 1 KES = 0.0139 AWG
17 1 2025 1 AWG = 71.856 KES 1 KES = 0.0139 AWG
18 1 2025 1 AWG = 71.9411 KES 1 KES = 0.0139 AWG
19 1 2025 1 AWG = 71.9411 KES 1 KES = 0.0139 AWG
20 1 2025 1 AWG = 71.9481 KES 1 KES = 0.0139 AWG
21 1 2025 1 AWG = 71.8243 KES 1 KES = 0.0139 AWG
22 1 2025 1 AWG = 71.8611 KES 1 KES = 0.0139 AWG
23 1 2025 1 AWG = 71.7947 KES 1 KES = 0.0139 AWG
24 1 2025 1 AWG = 71.8445 KES 1 KES = 0.0139 AWG
25 1 2025 1 AWG = 71.6301 KES 1 KES = 0.014 AWG
26 1 2025 1 AWG = 71.6301 KES 1 KES = 0.014 AWG
27 1 2025 1 AWG = 71.68 KES 1 KES = 0.014 AWG
28 1 2025 1 AWG = 71.7772 KES 1 KES = 0.0139 AWG
29 1 2025 1 AWG = 71.7887 KES 1 KES = 0.0139 AWG
30 1 2025 1 AWG = 71.7664 KES 1 KES = 0.0139 AWG
31 1 2025 1 AWG = 71.6211 KES 1 KES = 0.014 AWG

Feb 2025

日付AWG-KESKES-AWG
01 2 2025 1 AWG = 71.6803 KES 1 KES = 0.014 AWG
02 2 2025 1 AWG = 71.6603 KES 1 KES = 0.014 AWG
03 2 2025 1 AWG = 71.6341 KES 1 KES = 0.014 AWG
04 2 2025 1 AWG = 71.7001 KES 1 KES = 0.0139 AWG
05 2 2025 1 AWG = 71.7333 KES 1 KES = 0.0139 AWG
06 2 2025 1 AWG = 71.634 KES 1 KES = 0.014 AWG
07 2 2025 1 AWG = 71.8819 KES 1 KES = 0.0139 AWG
08 2 2025 1 AWG = 71.9495 KES 1 KES = 0.0139 AWG
09 2 2025 1 AWG = 71.9495 KES 1 KES = 0.0139 AWG
10 2 2025 1 AWG = 71.7114 KES 1 KES = 0.0139 AWG
11 2 2025 1 AWG = 71.7334 KES 1 KES = 0.0139 AWG
12 2 2025 1 AWG = 71.8059 KES 1 KES = 0.0139 AWG
13 2 2025 1 AWG = 71.7215 KES 1 KES = 0.0139 AWG
14 2 2025 1 AWG = 71.7728 KES 1 KES = 0.0139 AWG
15 2 2025 1 AWG = 71.6505 KES 1 KES = 0.014 AWG
16 2 2025 1 AWG = 71.6505 KES 1 KES = 0.014 AWG
17 2 2025 1 AWG = 71.9332 KES 1 KES = 0.0139 AWG
18 2 2025 1 AWG = 71.9721 KES 1 KES = 0.0139 AWG
19 2 2025 1 AWG = 71.7671 KES 1 KES = 0.0139 AWG
20 2 2025 1 AWG = 71.6812 KES 1 KES = 0.014 AWG
21 2 2025 1 AWG = 71.889 KES 1 KES = 0.0139 AWG
22 2 2025 1 AWG = 71.9985 KES 1 KES = 0.0139 AWG
23 2 2025 1 AWG = 71.9985 KES 1 KES = 0.0139 AWG
24 2 2025 1 AWG = 71.9056 KES 1 KES = 0.0139 AWG
25 2 2025 1 AWG = 71.7503 KES 1 KES = 0.0139 AWG
26 2 2025 1 AWG = 71.9007 KES 1 KES = 0.0139 AWG
27 2 2025 1 AWG = 71.6947 KES 1 KES = 0.0139 AWG
28 2 2025 1 AWG = 71.8259 KES 1 KES = 0.0139 AWG

Mar 2025

日付AWG-KESKES-AWG
01 3 2025 1 AWG = 71.391 KES 1 KES = 0.014 AWG
02 3 2025 1 AWG = 71.9372 KES 1 KES = 0.0139 AWG
03 3 2025 1 AWG = 71.8867 KES 1 KES = 0.0139 AWG
04 3 2025 1 AWG = 71.6801 KES 1 KES = 0.014 AWG
05 3 2025 1 AWG = 71.6007 KES 1 KES = 0.014 AWG
06 3 2025 1 AWG = 71.667 KES 1 KES = 0.014 AWG
07 3 2025 1 AWG = 71.828 KES 1 KES = 0.0139 AWG
08 3 2025 1 AWG = 71.5808 KES 1 KES = 0.014 AWG
09 3 2025 1 AWG = 71.9789 KES 1 KES = 0.0139 AWG
10 3 2025 1 AWG = 71.9402 KES 1 KES = 0.0139 AWG
11 3 2025 1 AWG = 71.497 KES 1 KES = 0.014 AWG
12 3 2025 1 AWG = 71.8003 KES 1 KES = 0.0139 AWG
13 3 2025 1 AWG = 71.9112 KES 1 KES = 0.0139 AWG
14 3 2025 1 AWG = 71.9153 KES 1 KES = 0.0139 AWG
15 3 2025 1 AWG = 71.7734 KES 1 KES = 0.0139 AWG
16 3 2025 1 AWG = 72.0571 KES 1 KES = 0.0139 AWG
17 3 2025 1 AWG = 71.8901 KES 1 KES = 0.0139 AWG
18 3 2025 1 AWG = 71.8098 KES 1 KES = 0.0139 AWG
19 3 2025 1 AWG = 71.9026 KES 1 KES = 0.0139 AWG
20 3 2025 1 AWG = 71.7936 KES 1 KES = 0.0139 AWG
21 3 2025 1 AWG = 71.8824 KES 1 KES = 0.0139 AWG
22 3 2025 1 AWG = 71.5878 KES 1 KES = 0.014 AWG
23 3 2025 1 AWG = 71.8983 KES 1 KES = 0.0139 AWG
24 3 2025 1 AWG = 71.899 KES 1 KES = 0.0139 AWG
25 3 2025 1 AWG = 71.8989 KES 1 KES = 0.0139 AWG
26 3 2025 1 AWG = 71.8057 KES 1 KES = 0.0139 AWG
27 3 2025 1 AWG = 71.8279 KES 1 KES = 0.0139 AWG
28 3 2025 1 AWG = 71.7757 KES 1 KES = 0.0139 AWG
29 3 2025 1 AWG = 71.7026 KES 1 KES = 0.0139 AWG
30 3 2025 1 AWG = 71.8626 KES 1 KES = 0.0139 AWG
31 3 2025 1 AWG = 71.7306 KES 1 KES = 0.0139 AWG

Apr 2025

日付AWG-KESKES-AWG
01 4 2025 1 AWG = 71.8218 KES 1 KES = 0.0139 AWG
02 4 2025 1 AWG = 71.6947 KES 1 KES = 0.0139 AWG
03 4 2025 1 AWG = 71.6971 KES 1 KES = 0.0139 AWG
04 4 2025 1 AWG = 71.6498 KES 1 KES = 0.014 AWG
05 4 2025 1 AWG = 72.2514 KES 1 KES = 0.0138 AWG
06 4 2025 1 AWG = 72.2514 KES 1 KES = 0.0138 AWG
07 4 2025 1 AWG = 71.9777 KES 1 KES = 0.0139 AWG
08 4 2025 1 AWG = 71.8509 KES 1 KES = 0.0139 AWG
09 4 2025 1 AWG = 71.8112 KES 1 KES = 0.0139 AWG
10 4 2025 1 AWG = 71.9305 KES 1 KES = 0.0139 AWG
11 4 2025 1 AWG = 71.8704 KES 1 KES = 0.0139 AWG
12 4 2025 1 AWG = 71.7936 KES 1 KES = 0.0139 AWG
13 4 2025 1 AWG = 72.0961 KES 1 KES = 0.0139 AWG
14 4 2025 1 AWG = 72.1013 KES 1 KES = 0.0139 AWG
15 4 2025 1 AWG = 71.9724 KES 1 KES = 0.0139 AWG
16 4 2025 1 AWG = 71.9463 KES 1 KES = 0.0139 AWG
17 4 2025 1 AWG = 71.8834 KES 1 KES = 0.0139 AWG
18 4 2025 1 AWG = 71.9436 KES 1 KES = 0.0139 AWG
19 4 2025 1 AWG = 71.9465 KES 1 KES = 0.0139 AWG
20 4 2025 1 AWG = 71.9465 KES 1 KES = 0.0139 AWG
21 4 2025 1 AWG = 71.9482 KES 1 KES = 0.0139 AWG
22 4 2025 1 AWG = 72.0833 KES 1 KES = 0.0139 AWG
23 4 2025 1 AWG = 71.9109 KES 1 KES = 0.0139 AWG
24 4 2025 1 AWG = 71.8388 KES 1 KES = 0.0139 AWG
25 4 2025 1 AWG = 71.7726 KES 1 KES = 0.0139 AWG
26 4 2025 1 AWG = 71.9466 KES 1 KES = 0.0139 AWG
27 4 2025 1 AWG = 71.9466 KES 1 KES = 0.0139 AWG
28 4 2025 1 AWG = 71.8279 KES 1 KES = 0.0139 AWG
29 4 2025 1 AWG = 71.7059 KES 1 KES = 0.0139 AWG
30 4 2025 1 AWG = 71.8057 KES 1 KES = 0.0139 AWG

May 2025

日付AWG-KESKES-AWG
01 5 2025 1 AWG = 72.1334 KES 1 KES = 0.0139 AWG
02 5 2025 1 AWG = 71.7114 KES 1 KES = 0.0139 AWG
03 5 2025 1 AWG = 72.0313 KES 1 KES = 0.0139 AWG
04 5 2025 1 AWG = 72.0313 KES 1 KES = 0.0139 AWG
05 5 2025 1 AWG = 71.7388 KES 1 KES = 0.0139 AWG
06 5 2025 1 AWG = 71.6726 KES 1 KES = 0.014 AWG
07 5 2025 1 AWG = 71.75 KES 1 KES = 0.0139 AWG
08 5 2025 1 AWG = 71.6672 KES 1 KES = 0.014 AWG
09 5 2025 1 AWG = 71.6756 KES 1 KES = 0.014 AWG
10 5 2025 1 AWG = 71.9466 KES 1 KES = 0.0139 AWG
11 5 2025 1 AWG = 71.9466 KES 1 KES = 0.0139 AWG
12 5 2025 1 AWG = 71.6945 KES 1 KES = 0.0139 AWG
13 5 2025 1 AWG = 71.4786 KES 1 KES = 0.014 AWG
14 5 2025 1 AWG = 71.7059 KES 1 KES = 0.0139 AWG
15 5 2025 1 AWG = 71.8311 KES 1 KES = 0.0139 AWG
16 5 2025 1 AWG = 71.7613 KES 1 KES = 0.0139 AWG
17 5 2025 1 AWG = 71.9404 KES 1 KES = 0.0139 AWG
18 5 2025 1 AWG = 71.9404 KES 1 KES = 0.0139 AWG
19 5 2025 1 AWG = 71.6891 KES 1 KES = 0.0139 AWG
20 5 2025 1 AWG = 71.7171 KES 1 KES = 0.0139 AWG
21 5 2025 1 AWG = 71.7394 KES 1 KES = 0.0139 AWG
22 5 2025 1 AWG = 71.7946 KES 1 KES = 0.0139 AWG
23 5 2025 1 AWG = 71.7723 KES 1 KES = 0.0139 AWG
24 5 2025 1 AWG = 71.6298 KES 1 KES = 0.014 AWG
25 5 2025 1 AWG = 71.6298 KES 1 KES = 0.014 AWG
26 5 2025 1 AWG = 71.789 KES 1 KES = 0.0139 AWG
27 5 2025 1 AWG = 71.7503 KES 1 KES = 0.0139 AWG
28 5 2025 1 AWG = 71.7946 KES 1 KES = 0.0139 AWG
29 5 2025 1 AWG = 71.7447 KES 1 KES = 0.0139 AWG
30 5 2025 1 AWG = 71.7111 KES 1 KES = 0.0139 AWG
31 5 2025 1 AWG = 71.7301 KES 1 KES = 0.0139 AWG

Jun 2025

日付AWG-KESKES-AWG
01 6 2025 1 AWG = 71.7301 KES 1 KES = 0.0139 AWG
02 6 2025 1 AWG = 71.6781 KES 1 KES = 0.014 AWG
03 6 2025 1 AWG = 71.761 KES 1 KES = 0.0139 AWG
04 6 2025 1 AWG = 71.7271 KES 1 KES = 0.0139 AWG
05 6 2025 1 AWG = 71.6895 KES 1 KES = 0.0139 AWG
06 6 2025 1 AWG = 71.8112 KES 1 KES = 0.0139 AWG
07 6 2025 1 AWG = 72.156 KES 1 KES = 0.0139 AWG
08 6 2025 1 AWG = 72.156 KES 1 KES = 0.0139 AWG
09 6 2025 1 AWG = 72.0079 KES 1 KES = 0.0139 AWG
10 6 2025 1 AWG = 71.7553 KES 1 KES = 0.0139 AWG
11 6 2025 1 AWG = 71.7007 KES 1 KES = 0.0139 AWG
12 6 2025 1 AWG = 71.7619 KES 1 KES = 0.0139 AWG
13 6 2025 1 AWG = 71.8057 KES 1 KES = 0.0139 AWG
14 6 2025 1 AWG = 71.3628 KES 1 KES = 0.014 AWG
15 6 2025 1 AWG = 71.3628 KES 1 KES = 0.014 AWG
16 6 2025 1 AWG = 71.6891 KES 1 KES = 0.0139 AWG
17 6 2025 1 AWG = 71.7503 KES 1 KES = 0.0139 AWG
18 6 2025 1 AWG = 71.7557 KES 1 KES = 0.0139 AWG
19 6 2025 1 AWG = 71.7443 KES 1 KES = 0.0139 AWG
20 6 2025 1 AWG = 71.8446 KES 1 KES = 0.0139 AWG
21 6 2025 1 AWG = 71.7849 KES 1 KES = 0.0139 AWG
22 6 2025 1 AWG = 71.7849 KES 1 KES = 0.0139 AWG
23 6 2025 1 AWG = 71.75 KES 1 KES = 0.0139 AWG
24 6 2025 1 AWG = 71.6618 KES 1 KES = 0.014 AWG
25 6 2025 1 AWG = 71.6407 KES 1 KES = 0.014 AWG
26 6 2025 1 AWG = 71.7446 KES 1 KES = 0.0139 AWG
27 6 2025 1 AWG = 71.6727 KES 1 KES = 0.014 AWG
28 6 2025 1 AWG = 71.6523 KES 1 KES = 0.014 AWG
29 6 2025 1 AWG = 71.6523 KES 1 KES = 0.014 AWG
30 6 2025 1 AWG = 71.7079 KES 1 KES = 0.0139 AWG

Jul 2025

日付AWG-KESKES-AWG
01 7 2025 1 AWG = 71.8167 KES 1 KES = 0.0139 AWG
02 7 2025 1 AWG = 71.9168 KES 1 KES = 0.0139 AWG
03 7 2025 1 AWG = 71.8111 KES 1 KES = 0.0139 AWG
04 7 2025 1 AWG = 71.667 KES 1 KES = 0.014 AWG
05 7 2025 1 AWG = 71.6744 KES 1 KES = 0.014 AWG
06 7 2025 1 AWG = 71.6744 KES 1 KES = 0.014 AWG
07 7 2025 1 AWG = 71.6896 KES 1 KES = 0.0139 AWG
08 7 2025 1 AWG = 71.7389 KES 1 KES = 0.0139 AWG
09 7 2025 1 AWG = 71.8445 KES 1 KES = 0.0139 AWG
10 7 2025 1 AWG = 71.9942 KES 1 KES = 0.0139 AWG
11 7 2025 1 AWG = 71.6617 KES 1 KES = 0.014 AWG
12 7 2025 1 AWG = 71.6612 KES 1 KES = 0.014 AWG
13 7 2025 1 AWG = 71.8468 KES 1 KES = 0.0139 AWG
14 7 2025 1 AWG = 71.6794 KES 1 KES = 0.014 AWG
15 7 2025 1 AWG = 71.8077 KES 1 KES = 0.0139 AWG
16 7 2025 1 AWG = 71.7947 KES 1 KES = 0.0139 AWG
17 7 2025 1 AWG = 71.7809 KES 1 KES = 0.0139 AWG
18 7 2025 1 AWG = 71.75 KES 1 KES = 0.0139 AWG
19 7 2025 1 AWG = 71.8431 KES 1 KES = 0.0139 AWG
20 7 2025 1 AWG = 71.8431 KES 1 KES = 0.0139 AWG
21 7 2025 1 AWG = 71.6891 KES 1 KES = 0.0139 AWG
22 7 2025 1 AWG = 71.989 KES 1 KES = 0.0139 AWG
23 7 2025 1 AWG = 71.6489 KES 1 KES = 0.014 AWG
24 7 2025 1 AWG = 71.6839 KES 1 KES = 0.014 AWG
25 7 2025 1 AWG = 71.7535 KES 1 KES = 0.0139 AWG
26 7 2025 1 AWG = 71.575 KES 1 KES = 0.014 AWG
27 7 2025 1 AWG = 71.575 KES 1 KES = 0.014 AWG
28 7 2025 1 AWG = 71.7371 KES 1 KES = 0.0139 AWG
29 7 2025 1 AWG = 71.7117 KES 1 KES = 0.0139 AWG
30 7 2025 1 AWG = 71.7059 KES 1 KES = 0.0139 AWG
31 7 2025 1 AWG = 71.534 KES 1 KES = 0.014 AWG

Aug 2025

日付AWG-KESKES-AWG
01 8 2025 1 AWG = 71.6503 KES 1 KES = 0.014 AWG
02 8 2025 1 AWG = 70.5729 KES 1 KES = 0.0142 AWG
03 8 2025 1 AWG = 70.5729 KES 1 KES = 0.0142 AWG
04 8 2025 1 AWG = 71.6119 KES 1 KES = 0.014 AWG
05 8 2025 1 AWG = 71.677 KES 1 KES = 0.014 AWG
06 8 2025 1 AWG = 71.7919 KES 1 KES = 0.0139 AWG
07 8 2025 1 AWG = 71.7669 KES 1 KES = 0.0139 AWG
08 8 2025 1 AWG = 71.6235 KES 1 KES = 0.014 AWG
09 8 2025 1 AWG = 71.6803 KES 1 KES = 0.014 AWG
10 8 2025 1 AWG = 71.5618 KES 1 KES = 0.014 AWG
11 8 2025 1 AWG = 71.6786 KES 1 KES = 0.014 AWG
12 8 2025 1 AWG = 71.8998 KES 1 KES = 0.0139 AWG
13 8 2025 1 AWG = 71.7757 KES 1 KES = 0.0139 AWG
14 8 2025 1 AWG = 71.7401 KES 1 KES = 0.0139 AWG
15 8 2025 1 AWG = 71.7204 KES 1 KES = 0.0139 AWG
16 8 2025 1 AWG = 71.9166 KES 1 KES = 0.0139 AWG
17 8 2025 1 AWG = 71.6391 KES 1 KES = 0.014 AWG
18 8 2025 1 AWG = 71.7368 KES 1 KES = 0.0139 AWG
19 8 2025 1 AWG = 71.7688 KES 1 KES = 0.0139 AWG
20 8 2025 1 AWG = 71.7735 KES 1 KES = 0.0139 AWG
21 8 2025 1 AWG = 71.74 KES 1 KES = 0.0139 AWG
22 8 2025 1 AWG = 71.6836 KES 1 KES = 0.014 AWG
23 8 2025 1 AWG = 71.7301 KES 1 KES = 0.0139 AWG
24 8 2025 1 AWG = 70.9133 KES 1 KES = 0.0141 AWG
25 8 2025 1 AWG = 71.6612 KES 1 KES = 0.014 AWG
26 8 2025 1 AWG = 71.7758 KES 1 KES = 0.0139 AWG
27 8 2025 1 AWG = 71.7555 KES 1 KES = 0.0139 AWG
28 8 2025 1 AWG = 71.8279 KES 1 KES = 0.0139 AWG
29 8 2025 1 AWG = 71.6892 KES 1 KES = 0.0139 AWG
30 8 2025 1 AWG = 71.5584 KES 1 KES = 0.014 AWG
31 8 2025 1 AWG = 71.5584 KES 1 KES = 0.014 AWG

Sep 2025

日付AWG-KESKES-AWG
01 9 2025 1 AWG = 71.6448 KES 1 KES = 0.014 AWG
02 9 2025 1 AWG = 71.6671 KES 1 KES = 0.014 AWG
03 9 2025 1 AWG = 71.7443 KES 1 KES = 0.0139 AWG
04 9 2025 1 AWG = 71.7227 KES 1 KES = 0.0139 AWG

AWG-KESおよびKES-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats