currencystats247.com

CurrencyStats247 > 為替レート > AWG-JPYおよびJPY-AWGの為替レート - 2025年

AWG-JPYおよびJPY-AWGの為替レート - 2025年

AWG-JPYおよびJPY-AWGの為替レート

下から2025年のAWG-JPYおよびJPY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 82.4238 JPY
1 JPY = 0.0121 AWG

Jan 2025

日付AWG-JPYJPY-AWG
01 1 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 1 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 1 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 1 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 1 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 1 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 1 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 1 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 1 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 1 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 1 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 1 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 1 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 1 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 1 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 1 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 1 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 1 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 1 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 1 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 1 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 1 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 1 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 1 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 1 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 1 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 1 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 1 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 1 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 1 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 1 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

日付AWG-JPYJPY-AWG
01 2 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 2 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 2 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 2 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 2 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 2 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 2 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 2 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 2 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 2 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 2 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 2 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 2 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 2 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 2 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 2 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 2 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 2 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 2 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 2 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 2 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 2 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 2 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 2 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 2 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 2 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 2 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 2 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

日付AWG-JPYJPY-AWG
01 3 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 3 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 3 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 3 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 3 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 3 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 3 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 3 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 3 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 3 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 3 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 3 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 3 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 3 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 3 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 3 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 3 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 3 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 3 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 3 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 3 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 3 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 3 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 3 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 3 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 3 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 3 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 3 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 3 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 3 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 3 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

日付AWG-JPYJPY-AWG
01 4 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 4 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 4 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 4 2025 1 AWG = 80.6472 JPY 1 JPY = 0.0124 AWG
05 4 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
06 4 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
07 4 2025 1 AWG = 81.3394 JPY 1 JPY = 0.0123 AWG
08 4 2025 1 AWG = 81.4843 JPY 1 JPY = 0.0123 AWG
09 4 2025 1 AWG = 80.4183 JPY 1 JPY = 0.0124 AWG
10 4 2025 1 AWG = 80.788 JPY 1 JPY = 0.0124 AWG
11 4 2025 1 AWG = 79.1359 JPY 1 JPY = 0.0126 AWG
12 4 2025 1 AWG = 79.7335 JPY 1 JPY = 0.0125 AWG
13 4 2025 1 AWG = 79.7164 JPY 1 JPY = 0.0125 AWG
14 4 2025 1 AWG = 79.4689 JPY 1 JPY = 0.0126 AWG
15 4 2025 1 AWG = 79.3933 JPY 1 JPY = 0.0126 AWG
16 4 2025 1 AWG = 79.1406 JPY 1 JPY = 0.0126 AWG
17 4 2025 1 AWG = 79.1243 JPY 1 JPY = 0.0126 AWG
18 4 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
19 4 2025 1 AWG = 78.9839 JPY 1 JPY = 0.0127 AWG
20 4 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
21 4 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
22 4 2025 1 AWG = 77.925 JPY 1 JPY = 0.0128 AWG
23 4 2025 1 AWG = 78.6783 JPY 1 JPY = 0.0127 AWG
24 4 2025 1 AWG = 79.2147 JPY 1 JPY = 0.0126 AWG
25 4 2025 1 AWG = 79.4953 JPY 1 JPY = 0.0126 AWG
26 4 2025 1 AWG = 79.8195 JPY 1 JPY = 0.0125 AWG
27 4 2025 1 AWG = 79.8184 JPY 1 JPY = 0.0125 AWG
28 4 2025 1 AWG = 79.6142 JPY 1 JPY = 0.0126 AWG
29 4 2025 1 AWG = 79.1695 JPY 1 JPY = 0.0126 AWG
30 4 2025 1 AWG = 79.3298 JPY 1 JPY = 0.0126 AWG

May 2025

日付AWG-JPYJPY-AWG
01 5 2025 1 AWG = 80.1878 JPY 1 JPY = 0.0125 AWG
02 5 2025 1 AWG = 80.1467 JPY 1 JPY = 0.0125 AWG
03 5 2025 1 AWG = 80.5197 JPY 1 JPY = 0.0124 AWG
04 5 2025 1 AWG = 80.5453 JPY 1 JPY = 0.0124 AWG
05 5 2025 1 AWG = 79.9314 JPY 1 JPY = 0.0125 AWG
06 5 2025 1 AWG = 79.2591 JPY 1 JPY = 0.0126 AWG
07 5 2025 1 AWG = 79.6258 JPY 1 JPY = 0.0126 AWG
08 5 2025 1 AWG = 80.2957 JPY 1 JPY = 0.0125 AWG
09 5 2025 1 AWG = 80.5578 JPY 1 JPY = 0.0124 AWG
10 5 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
11 5 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
12 5 2025 1 AWG = 82.2633 JPY 1 JPY = 0.0122 AWG
13 5 2025 1 AWG = 82.1348 JPY 1 JPY = 0.0122 AWG
14 5 2025 1 AWG = 81.0386 JPY 1 JPY = 0.0123 AWG
15 5 2025 1 AWG = 81.1133 JPY 1 JPY = 0.0123 AWG
16 5 2025 1 AWG = 80.8789 JPY 1 JPY = 0.0124 AWG
17 5 2025 1 AWG = 80.8058 JPY 1 JPY = 0.0124 AWG
18 5 2025 1 AWG = 80.8017 JPY 1 JPY = 0.0124 AWG
19 5 2025 1 AWG = 80.3956 JPY 1 JPY = 0.0124 AWG
20 5 2025 1 AWG = 80.2175 JPY 1 JPY = 0.0125 AWG
21 5 2025 1 AWG = 79.785 JPY 1 JPY = 0.0125 AWG
22 5 2025 1 AWG = 79.7672 JPY 1 JPY = 0.0125 AWG
23 5 2025 1 AWG = 79.4035 JPY 1 JPY = 0.0126 AWG
24 5 2025 1 AWG = 79.1508 JPY 1 JPY = 0.0126 AWG
25 5 2025 1 AWG = 79.1478 JPY 1 JPY = 0.0126 AWG
26 5 2025 1 AWG = 79.3559 JPY 1 JPY = 0.0126 AWG
27 5 2025 1 AWG = 79.9975 JPY 1 JPY = 0.0125 AWG
28 5 2025 1 AWG = 80.1016 JPY 1 JPY = 0.0125 AWG
29 5 2025 1 AWG = 80.4311 JPY 1 JPY = 0.0124 AWG
30 5 2025 1 AWG = 79.8548 JPY 1 JPY = 0.0125 AWG
31 5 2025 1 AWG = 79.9789 JPY 1 JPY = 0.0125 AWG

Jun 2025

日付AWG-JPYJPY-AWG
01 6 2025 1 AWG = 79.9695 JPY 1 JPY = 0.0125 AWG
02 6 2025 1 AWG = 79.2208 JPY 1 JPY = 0.0126 AWG
03 6 2025 1 AWG = 79.4606 JPY 1 JPY = 0.0126 AWG
04 6 2025 1 AWG = 80.0536 JPY 1 JPY = 0.0125 AWG
05 6 2025 1 AWG = 79.4824 JPY 1 JPY = 0.0126 AWG
06 6 2025 1 AWG = 80.083 JPY 1 JPY = 0.0125 AWG
07 6 2025 1 AWG = 80.7223 JPY 1 JPY = 0.0124 AWG
08 6 2025 1 AWG = 80.7421 JPY 1 JPY = 0.0124 AWG
09 6 2025 1 AWG = 80.5535 JPY 1 JPY = 0.0124 AWG
10 6 2025 1 AWG = 80.28 JPY 1 JPY = 0.0125 AWG
11 6 2025 1 AWG = 80.6253 JPY 1 JPY = 0.0124 AWG
12 6 2025 1 AWG = 79.8484 JPY 1 JPY = 0.0125 AWG
13 6 2025 1 AWG = 80.1436 JPY 1 JPY = 0.0125 AWG
14 6 2025 1 AWG = 79.9423 JPY 1 JPY = 0.0125 AWG
15 6 2025 1 AWG = 79.9479 JPY 1 JPY = 0.0125 AWG
16 6 2025 1 AWG = 79.9903 JPY 1 JPY = 0.0125 AWG
17 6 2025 1 AWG = 80.2523 JPY 1 JPY = 0.0125 AWG
18 6 2025 1 AWG = 80.4903 JPY 1 JPY = 0.0124 AWG
19 6 2025 1 AWG = 80.9408 JPY 1 JPY = 0.0124 AWG
20 6 2025 1 AWG = 80.8339 JPY 1 JPY = 0.0124 AWG
21 6 2025 1 AWG = 81.1495 JPY 1 JPY = 0.0123 AWG
22 6 2025 1 AWG = 81.1495 JPY 1 JPY = 0.0123 AWG
23 6 2025 1 AWG = 82.0153 JPY 1 JPY = 0.0122 AWG
24 6 2025 1 AWG = 80.41 JPY 1 JPY = 0.0124 AWG
25 6 2025 1 AWG = 80.861 JPY 1 JPY = 0.0124 AWG
26 6 2025 1 AWG = 80.0802 JPY 1 JPY = 0.0125 AWG
27 6 2025 1 AWG = 80.2 JPY 1 JPY = 0.0125 AWG
28 6 2025 1 AWG = 80.2444 JPY 1 JPY = 0.0125 AWG
29 6 2025 1 AWG = 80.2469 JPY 1 JPY = 0.0125 AWG
30 6 2025 1 AWG = 80.0591 JPY 1 JPY = 0.0125 AWG

Jul 2025

日付AWG-JPYJPY-AWG
01 7 2025 1 AWG = 79.9631 JPY 1 JPY = 0.0125 AWG

AWG-JPYおよびJPY-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats