currencystats247.com

CurrencyStats247 > 為替レート > AWG-JODおよびJOD-AWGの為替レート - 2025年

AWG-JODおよびJOD-AWGの為替レート - 2025年

AWG-JODおよびJOD-AWGの為替レート

下から2025年のAWG-JODおよびJOD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.3938 JOD
1 JOD = 2.5396 AWG

Jan 2025

日付AWG-JODJOD-AWG
01 1 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
03 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
04 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
05 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
06 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
07 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
08 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
09 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
10 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
11 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
12 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
13 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
14 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
15 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
16 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
17 1 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5419 AWG
18 1 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
19 1 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
20 1 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
21 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
22 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
23 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
24 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
25 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
26 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
27 1 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
28 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
29 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
30 1 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
31 1 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG

Feb 2025

日付AWG-JODJOD-AWG
01 2 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
02 2 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
03 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
04 2 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
05 2 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
06 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
07 2 2025 1 AWG = 0.3948 JOD 1 JOD = 2.5331 AWG
08 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
09 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
11 2 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
12 2 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
13 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
14 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
15 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
16 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
17 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
18 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
19 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
20 2 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
21 2 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
22 2 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
23 2 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
24 2 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
25 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
26 2 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
27 2 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
28 2 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG

Mar 2025

日付AWG-JODJOD-AWG
01 3 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
03 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
04 3 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
05 3 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
06 3 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
07 3 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
08 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
09 3 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
10 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
11 3 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5425 AWG
12 3 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
13 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
14 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
15 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
16 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
17 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
18 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
19 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
20 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
21 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
22 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
23 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
24 3 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
25 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
26 3 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
27 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
28 3 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
29 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
30 3 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
31 3 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG

Apr 2025

日付AWG-JODJOD-AWG
01 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
02 4 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
03 4 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
04 4 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
05 4 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
06 4 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
07 4 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
08 4 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
09 4 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
11 4 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
12 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
13 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
14 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
15 4 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
16 4 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
17 4 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
18 4 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
19 4 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
20 4 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
21 4 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
22 4 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
23 4 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
24 4 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
25 4 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5419 AWG
26 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
27 4 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
28 4 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
29 4 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
30 4 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG

May 2025

日付AWG-JODJOD-AWG
01 5 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 5 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
03 5 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
04 5 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
05 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
06 5 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
07 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
08 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
09 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
11 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
12 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
13 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
14 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
15 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
16 5 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
17 5 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
18 5 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
19 5 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5425 AWG
20 5 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
21 5 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
22 5 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
23 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
24 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
25 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
26 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
27 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
28 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
29 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
30 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
31 5 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG

Jun 2025

日付AWG-JODJOD-AWG
01 6 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
02 6 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
03 6 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
04 6 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
05 6 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5421 AWG
06 6 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
07 6 2025 1 AWG = 0.3952 JOD 1 JOD = 2.5306 AWG

AWG-JODおよびJOD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats