currencystats247.com

CurrencyStats247 > 為替レート > AWG-JMDおよびJMD-AWGの為替レート - 2026年

AWG-JMDおよびJMD-AWGの為替レート - 2026年

AWG-JMDおよびJMD-AWGの為替レート

下から2026年のAWG-JMDおよびJMD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 87.4421 JMD
1 JMD = 0.0114 AWG

Jan 2026

日付AWG-JMDJMD-AWG
01 1 2026 1 AWG = 88.2272 JMD 1 JMD = 0.0113 AWG
02 1 2026 1 AWG = 88.1337 JMD 1 JMD = 0.0113 AWG
03 1 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
04 1 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
05 1 2026 1 AWG = 88.2769 JMD 1 JMD = 0.0113 AWG
06 1 2026 1 AWG = 88.1624 JMD 1 JMD = 0.0113 AWG
07 1 2026 1 AWG = 87.8746 JMD 1 JMD = 0.0114 AWG
08 1 2026 1 AWG = 87.9859 JMD 1 JMD = 0.0114 AWG
09 1 2026 1 AWG = 87.9367 JMD 1 JMD = 0.0114 AWG
10 1 2026 1 AWG = 88.9491 JMD 1 JMD = 0.0112 AWG
11 1 2026 1 AWG = 89.0033 JMD 1 JMD = 0.0112 AWG
12 1 2026 1 AWG = 89.0146 JMD 1 JMD = 0.0112 AWG
13 1 2026 1 AWG = 87.8487 JMD 1 JMD = 0.0114 AWG
14 1 2026 1 AWG = 87.529 JMD 1 JMD = 0.0114 AWG
15 1 2026 1 AWG = 87.5688 JMD 1 JMD = 0.0114 AWG
16 1 2026 1 AWG = 87.5436 JMD 1 JMD = 0.0114 AWG
17 1 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
18 1 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
19 1 2026 1 AWG = 87.6414 JMD 1 JMD = 0.0114 AWG
20 1 2026 1 AWG = 87.4382 JMD 1 JMD = 0.0114 AWG
21 1 2026 1 AWG = 87.2902 JMD 1 JMD = 0.0115 AWG
22 1 2026 1 AWG = 87.457 JMD 1 JMD = 0.0114 AWG
23 1 2026 1 AWG = 87.3657 JMD 1 JMD = 0.0114 AWG
24 1 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
25 1 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
26 1 2026 1 AWG = 87.389 JMD 1 JMD = 0.0114 AWG
27 1 2026 1 AWG = 87.174 JMD 1 JMD = 0.0115 AWG
28 1 2026 1 AWG = 86.9843 JMD 1 JMD = 0.0115 AWG
29 1 2026 1 AWG = 87.0759 JMD 1 JMD = 0.0115 AWG
30 1 2026 1 AWG = 87.0726 JMD 1 JMD = 0.0115 AWG
31 1 2026 1 AWG = 87.6122 JMD 1 JMD = 0.0114 AWG

Feb 2026

日付AWG-JMDJMD-AWG
01 2 2026 1 AWG = 87.6321 JMD 1 JMD = 0.0114 AWG
02 2 2026 1 AWG = 87.2005 JMD 1 JMD = 0.0115 AWG
03 2 2026 1 AWG = 87.0225 JMD 1 JMD = 0.0115 AWG
04 2 2026 1 AWG = 86.9518 JMD 1 JMD = 0.0115 AWG
05 2 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
06 2 2026 1 AWG = 86.9544 JMD 1 JMD = 0.0115 AWG
07 2 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
08 2 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
09 2 2026 1 AWG = 86.7205 JMD 1 JMD = 0.0115 AWG
10 2 2026 1 AWG = 86.897 JMD 1 JMD = 0.0115 AWG
11 2 2026 1 AWG = 86.8208 JMD 1 JMD = 0.0115 AWG
12 2 2026 1 AWG = 86.8066 JMD 1 JMD = 0.0115 AWG
13 2 2026 1 AWG = 86.8295 JMD 1 JMD = 0.0115 AWG
14 2 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
15 2 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
16 2 2026 1 AWG = 86.9141 JMD 1 JMD = 0.0115 AWG
17 2 2026 1 AWG = 86.7004 JMD 1 JMD = 0.0115 AWG
18 2 2026 1 AWG = 86.4157 JMD 1 JMD = 0.0116 AWG
19 2 2026 1 AWG = 86.4903 JMD 1 JMD = 0.0116 AWG
20 2 2026 1 AWG = 86.5772 JMD 1 JMD = 0.0116 AWG
21 2 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
22 2 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
23 2 2026 1 AWG = 86.4541 JMD 1 JMD = 0.0116 AWG
24 2 2026 1 AWG = 86.8466 JMD 1 JMD = 0.0115 AWG
25 2 2026 1 AWG = 86.5058 JMD 1 JMD = 0.0116 AWG
26 2 2026 1 AWG = 86.5395 JMD 1 JMD = 0.0116 AWG
27 2 2026 1 AWG = 86.7567 JMD 1 JMD = 0.0115 AWG
28 2 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG

Mar 2026

日付AWG-JMDJMD-AWG
01 3 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG
02 3 2026 1 AWG = 87.3751 JMD 1 JMD = 0.0114 AWG
03 3 2026 1 AWG = 86.6253 JMD 1 JMD = 0.0115 AWG
04 3 2026 1 AWG = 86.6782 JMD 1 JMD = 0.0115 AWG
05 3 2026 1 AWG = 86.7132 JMD 1 JMD = 0.0115 AWG
06 3 2026 1 AWG = 86.8975 JMD 1 JMD = 0.0115 AWG
07 3 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
08 3 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
09 3 2026 1 AWG = 87.0374 JMD 1 JMD = 0.0115 AWG
10 3 2026 1 AWG = 87.1199 JMD 1 JMD = 0.0115 AWG
11 3 2026 1 AWG = 87.0052 JMD 1 JMD = 0.0115 AWG
12 3 2026 1 AWG = 86.9223 JMD 1 JMD = 0.0115 AWG
13 3 2026 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
14 3 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
15 3 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
16 3 2026 1 AWG = 87.3735 JMD 1 JMD = 0.0114 AWG
17 3 2026 1 AWG = 87.1978 JMD 1 JMD = 0.0115 AWG
18 3 2026 1 AWG = 87.3608 JMD 1 JMD = 0.0114 AWG
19 3 2026 1 AWG = 87.3161 JMD 1 JMD = 0.0115 AWG
20 3 2026 1 AWG = 87.1382 JMD 1 JMD = 0.0115 AWG
21 3 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
22 3 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
23 3 2026 1 AWG = 87.2538 JMD 1 JMD = 0.0115 AWG
24 3 2026 1 AWG = 87.6919 JMD 1 JMD = 0.0114 AWG
25 3 2026 1 AWG = 87.4495 JMD 1 JMD = 0.0114 AWG
26 3 2026 1 AWG = 87.1432 JMD 1 JMD = 0.0115 AWG
27 3 2026 1 AWG = 87.3357 JMD 1 JMD = 0.0115 AWG
28 3 2026 1 AWG = 87.4571 JMD 1 JMD = 0.0114 AWG
29 3 2026 1 AWG = 87.1624 JMD 1 JMD = 0.0115 AWG
30 3 2026 1 AWG = 87.7761 JMD 1 JMD = 0.0114 AWG
31 3 2026 1 AWG = 87.7279 JMD 1 JMD = 0.0114 AWG

Apr 2026

日付AWG-JMDJMD-AWG
01 4 2026 1 AWG = 87.7837 JMD 1 JMD = 0.0114 AWG
02 4 2026 1 AWG = 87.4797 JMD 1 JMD = 0.0114 AWG
03 4 2026 1 AWG = 87.3909 JMD 1 JMD = 0.0114 AWG
04 4 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
05 4 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
06 4 2026 1 AWG = 87.3788 JMD 1 JMD = 0.0114 AWG
07 4 2026 1 AWG = 87.4692 JMD 1 JMD = 0.0114 AWG
08 4 2026 1 AWG = 87.2764 JMD 1 JMD = 0.0115 AWG
09 4 2026 1 AWG = 87.7805 JMD 1 JMD = 0.0114 AWG
10 4 2026 1 AWG = 87.7452 JMD 1 JMD = 0.0114 AWG
11 4 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
12 4 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
13 4 2026 1 AWG = 87.6641 JMD 1 JMD = 0.0114 AWG
14 4 2026 1 AWG = 87.6412 JMD 1 JMD = 0.0114 AWG
15 4 2026 1 AWG = 87.9088 JMD 1 JMD = 0.0114 AWG
16 4 2026 1 AWG = 87.8107 JMD 1 JMD = 0.0114 AWG
17 4 2026 1 AWG = 87.8178 JMD 1 JMD = 0.0114 AWG
18 4 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
19 4 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
20 4 2026 1 AWG = 87.9278 JMD 1 JMD = 0.0114 AWG
21 4 2026 1 AWG = 88.0045 JMD 1 JMD = 0.0114 AWG
22 4 2026 1 AWG = 87.929 JMD 1 JMD = 0.0114 AWG
23 4 2026 1 AWG = 88.3109 JMD 1 JMD = 0.0113 AWG
24 4 2026 1 AWG = 87.5954 JMD 1 JMD = 0.0114 AWG
25 4 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
26 4 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
27 4 2026 1 AWG = 87.7372 JMD 1 JMD = 0.0114 AWG
28 4 2026 1 AWG = 87.3938 JMD 1 JMD = 0.0114 AWG
29 4 2026 1 AWG = 87.0821 JMD 1 JMD = 0.0115 AWG
30 4 2026 1 AWG = 86.9488 JMD 1 JMD = 0.0115 AWG

May 2026

日付AWG-JMDJMD-AWG
01 5 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
02 5 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
03 5 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
04 5 2026 1 AWG = 87.5365 JMD 1 JMD = 0.0114 AWG
05 5 2026 1 AWG = 87.3354 JMD 1 JMD = 0.0115 AWG
06 5 2026 1 AWG = 87.5609 JMD 1 JMD = 0.0114 AWG
07 5 2026 1 AWG = 87.4725 JMD 1 JMD = 0.0114 AWG
08 5 2026 1 AWG = 87.5566 JMD 1 JMD = 0.0114 AWG
09 5 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
10 5 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
11 5 2026 1 AWG = 87.4961 JMD 1 JMD = 0.0114 AWG
12 5 2026 1 AWG = 87.7809 JMD 1 JMD = 0.0114 AWG
13 5 2026 1 AWG = 87.7397 JMD 1 JMD = 0.0114 AWG
14 5 2026 1 AWG = 87.7955 JMD 1 JMD = 0.0114 AWG
15 5 2026 1 AWG = 87.6974 JMD 1 JMD = 0.0114 AWG
16 5 2026 1 AWG = 87.8942 JMD 1 JMD = 0.0114 AWG
17 5 2026 1 AWG = 87.8942 JMD 1 JMD = 0.0114 AWG
18 5 2026 1 AWG = 87.7916 JMD 1 JMD = 0.0114 AWG
19 5 2026 1 AWG = 87.9118 JMD 1 JMD = 0.0114 AWG
20 5 2026 1 AWG = 87.81 JMD 1 JMD = 0.0114 AWG
21 5 2026 1 AWG = 87.3429 JMD 1 JMD = 0.0114 AWG
22 5 2026 1 AWG = 87.6667 JMD 1 JMD = 0.0114 AWG
23 5 2026 1 AWG = 87.615 JMD 1 JMD = 0.0114 AWG
24 5 2026 1 AWG = 87.615 JMD 1 JMD = 0.0114 AWG
25 5 2026 1 AWG = 87.5559 JMD 1 JMD = 0.0114 AWG
26 5 2026 1 AWG = 87.4984 JMD 1 JMD = 0.0114 AWG
27 5 2026 1 AWG = 87.44 JMD 1 JMD = 0.0114 AWG
28 5 2026 1 AWG = 87.0538 JMD 1 JMD = 0.0115 AWG
29 5 2026 1 AWG = 87.3863 JMD 1 JMD = 0.0114 AWG
30 5 2026 1 AWG = 87.5077 JMD 1 JMD = 0.0114 AWG
31 5 2026 1 AWG = 87.5077 JMD 1 JMD = 0.0114 AWG

Jun 2026

日付AWG-JMDJMD-AWG
01 6 2026 1 AWG = 87.5233 JMD 1 JMD = 0.0114 AWG
02 6 2026 1 AWG = 87.2638 JMD 1 JMD = 0.0115 AWG
03 6 2026 1 AWG = 87.385 JMD 1 JMD = 0.0114 AWG

Jul 2026

日付AWG-JMDJMD-AWG
01 7 2026 1 AWG = 87.2755 JMD 1 JMD = 0.0115 AWG
02 7 2026 1 AWG = 87.2417 JMD 1 JMD = 0.0115 AWG
03 7 2026 1 AWG = 87.7646 JMD 1 JMD = 0.0114 AWG
04 7 2026 1 AWG = 87.8513 JMD 1 JMD = 0.0114 AWG
05 7 2026 1 AWG = 87.8513 JMD 1 JMD = 0.0114 AWG
06 7 2026 1 AWG = 87.7629 JMD 1 JMD = 0.0114 AWG
07 7 2026 1 AWG = 87.4866 JMD 1 JMD = 0.0114 AWG
08 7 2026 1 AWG = 87.8764 JMD 1 JMD = 0.0114 AWG
09 7 2026 1 AWG = 88.3524 JMD 1 JMD = 0.0113 AWG
10 7 2026 1 AWG = 87.6832 JMD 1 JMD = 0.0114 AWG
11 7 2026 1 AWG = 87.805 JMD 1 JMD = 0.0114 AWG
12 7 2026 1 AWG = 87.8703 JMD 1 JMD = 0.0114 AWG
13 7 2026 1 AWG = 88.3759 JMD 1 JMD = 0.0113 AWG
14 7 2026 1 AWG = 88.0883 JMD 1 JMD = 0.0114 AWG
15 7 2026 1 AWG = 88.0467 JMD 1 JMD = 0.0114 AWG
16 7 2026 1 AWG = 88.2924 JMD 1 JMD = 0.0113 AWG
17 7 2026 1 AWG = 87.9769 JMD 1 JMD = 0.0114 AWG
18 7 2026 1 AWG = 87.8992 JMD 1 JMD = 0.0114 AWG
19 7 2026 1 AWG = 87.8992 JMD 1 JMD = 0.0114 AWG
20 7 2026 1 AWG = 88.0597 JMD 1 JMD = 0.0114 AWG
21 7 2026 1 AWG = 87.8651 JMD 1 JMD = 0.0114 AWG
22 7 2026 1 AWG = 88.1631 JMD 1 JMD = 0.0113 AWG
23 7 2026 1 AWG = 87.9555 JMD 1 JMD = 0.0114 AWG
24 7 2026 1 AWG = 88.0912 JMD 1 JMD = 0.0114 AWG
25 7 2026 1 AWG = 88.1458 JMD 1 JMD = 0.0113 AWG

AWG-JMDおよびJMD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats