currencystats247.com

CurrencyStats247 > 為替レート > AWG-JMDおよびJMD-AWGの為替レート - 2025年

AWG-JMDおよびJMD-AWGの為替レート - 2025年

AWG-JMDおよびJMD-AWGの為替レート

下から2025年のAWG-JMDおよびJMD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 87.601 JMD
1 JMD = 0.0114 AWG

Jan 2025

日付AWG-JMDJMD-AWG
01 1 2025 1 AWG = 86.4196 JMD 1 JMD = 0.0116 AWG
02 1 2025 1 AWG = 86.457 JMD 1 JMD = 0.0116 AWG
03 1 2025 1 AWG = 86.4028 JMD 1 JMD = 0.0116 AWG
04 1 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
05 1 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
06 1 2025 1 AWG = 86.659 JMD 1 JMD = 0.0115 AWG
07 1 2025 1 AWG = 86.9333 JMD 1 JMD = 0.0115 AWG
08 1 2025 1 AWG = 86.9799 JMD 1 JMD = 0.0115 AWG
09 1 2025 1 AWG = 87.1074 JMD 1 JMD = 0.0115 AWG
10 1 2025 1 AWG = 86.9869 JMD 1 JMD = 0.0115 AWG
11 1 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
12 1 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
13 1 2025 1 AWG = 87.0017 JMD 1 JMD = 0.0115 AWG
14 1 2025 1 AWG = 86.9844 JMD 1 JMD = 0.0115 AWG
15 1 2025 1 AWG = 86.8273 JMD 1 JMD = 0.0115 AWG
16 1 2025 1 AWG = 87.3319 JMD 1 JMD = 0.0115 AWG
17 1 2025 1 AWG = 87.6804 JMD 1 JMD = 0.0114 AWG
18 1 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
19 1 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
20 1 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
21 1 2025 1 AWG = 87.5637 JMD 1 JMD = 0.0114 AWG
22 1 2025 1 AWG = 87.0926 JMD 1 JMD = 0.0115 AWG
23 1 2025 1 AWG = 87.2663 JMD 1 JMD = 0.0115 AWG
24 1 2025 1 AWG = 87.4245 JMD 1 JMD = 0.0114 AWG
25 1 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
26 1 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
27 1 2025 1 AWG = 87.3346 JMD 1 JMD = 0.0115 AWG
28 1 2025 1 AWG = 87.5796 JMD 1 JMD = 0.0114 AWG
29 1 2025 1 AWG = 87.4792 JMD 1 JMD = 0.0114 AWG
30 1 2025 1 AWG = 87.5946 JMD 1 JMD = 0.0114 AWG
31 1 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG

Feb 2025

日付AWG-JMDJMD-AWG
01 2 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG
02 2 2025 1 AWG = 87.6092 JMD 1 JMD = 0.0114 AWG
03 2 2025 1 AWG = 87.4019 JMD 1 JMD = 0.0114 AWG
04 2 2025 1 AWG = 87.437 JMD 1 JMD = 0.0114 AWG
05 2 2025 1 AWG = 87.7593 JMD 1 JMD = 0.0114 AWG
06 2 2025 1 AWG = 87.7429 JMD 1 JMD = 0.0114 AWG
07 2 2025 1 AWG = 87.9893 JMD 1 JMD = 0.0114 AWG
08 2 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
09 2 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
10 2 2025 1 AWG = 87.7374 JMD 1 JMD = 0.0114 AWG
11 2 2025 1 AWG = 87.4552 JMD 1 JMD = 0.0114 AWG
12 2 2025 1 AWG = 87.4325 JMD 1 JMD = 0.0114 AWG
13 2 2025 1 AWG = 87.2716 JMD 1 JMD = 0.0115 AWG
14 2 2025 1 AWG = 87.6399 JMD 1 JMD = 0.0114 AWG
15 2 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
16 2 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
17 2 2025 1 AWG = 87.7847 JMD 1 JMD = 0.0114 AWG
18 2 2025 1 AWG = 87.7698 JMD 1 JMD = 0.0114 AWG
19 2 2025 1 AWG = 87.3359 JMD 1 JMD = 0.0115 AWG
20 2 2025 1 AWG = 87.6275 JMD 1 JMD = 0.0114 AWG
21 2 2025 1 AWG = 87.564 JMD 1 JMD = 0.0114 AWG
22 2 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
23 2 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
24 2 2025 1 AWG = 87.5952 JMD 1 JMD = 0.0114 AWG
25 2 2025 1 AWG = 87.4281 JMD 1 JMD = 0.0114 AWG
26 2 2025 1 AWG = 87.5257 JMD 1 JMD = 0.0114 AWG
27 2 2025 1 AWG = 87.2143 JMD 1 JMD = 0.0115 AWG
28 2 2025 1 AWG = 87.4978 JMD 1 JMD = 0.0114 AWG

Mar 2025

日付AWG-JMDJMD-AWG
01 3 2025 1 AWG = 87.5386 JMD 1 JMD = 0.0114 AWG
02 3 2025 1 AWG = 86.9248 JMD 1 JMD = 0.0115 AWG
03 3 2025 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
04 3 2025 1 AWG = 87.0489 JMD 1 JMD = 0.0115 AWG
05 3 2025 1 AWG = 86.9788 JMD 1 JMD = 0.0115 AWG
06 3 2025 1 AWG = 86.9734 JMD 1 JMD = 0.0115 AWG
07 3 2025 1 AWG = 87.0135 JMD 1 JMD = 0.0115 AWG
08 3 2025 1 AWG = 86.914 JMD 1 JMD = 0.0115 AWG
09 3 2025 1 AWG = 87.195 JMD 1 JMD = 0.0115 AWG
10 3 2025 1 AWG = 87.2531 JMD 1 JMD = 0.0115 AWG
11 3 2025 1 AWG = 86.9963 JMD 1 JMD = 0.0115 AWG
12 3 2025 1 AWG = 87.2265 JMD 1 JMD = 0.0115 AWG
13 3 2025 1 AWG = 87.6341 JMD 1 JMD = 0.0114 AWG
14 3 2025 1 AWG = 87.2533 JMD 1 JMD = 0.0115 AWG
15 3 2025 1 AWG = 86.7984 JMD 1 JMD = 0.0115 AWG
16 3 2025 1 AWG = 86.7427 JMD 1 JMD = 0.0115 AWG
17 3 2025 1 AWG = 87.0342 JMD 1 JMD = 0.0115 AWG
18 3 2025 1 AWG = 86.7607 JMD 1 JMD = 0.0115 AWG
19 3 2025 1 AWG = 86.9326 JMD 1 JMD = 0.0115 AWG
20 3 2025 1 AWG = 86.8394 JMD 1 JMD = 0.0115 AWG
21 3 2025 1 AWG = 86.997 JMD 1 JMD = 0.0115 AWG
22 3 2025 1 AWG = 86.6184 JMD 1 JMD = 0.0115 AWG
23 3 2025 1 AWG = 86.9986 JMD 1 JMD = 0.0115 AWG
24 3 2025 1 AWG = 86.9978 JMD 1 JMD = 0.0115 AWG
25 3 2025 1 AWG = 87.0125 JMD 1 JMD = 0.0115 AWG
26 3 2025 1 AWG = 87.1308 JMD 1 JMD = 0.0115 AWG
27 3 2025 1 AWG = 87.1497 JMD 1 JMD = 0.0115 AWG
28 3 2025 1 AWG = 87.3294 JMD 1 JMD = 0.0115 AWG
29 3 2025 1 AWG = 87.143 JMD 1 JMD = 0.0115 AWG
30 3 2025 1 AWG = 87.354 JMD 1 JMD = 0.0114 AWG
31 3 2025 1 AWG = 87.2709 JMD 1 JMD = 0.0115 AWG

Apr 2025

日付AWG-JMDJMD-AWG
01 4 2025 1 AWG = 86.968 JMD 1 JMD = 0.0115 AWG
02 4 2025 1 AWG = 87.5778 JMD 1 JMD = 0.0114 AWG
03 4 2025 1 AWG = 86.4409 JMD 1 JMD = 0.0116 AWG
04 4 2025 1 AWG = 87.4179 JMD 1 JMD = 0.0114 AWG
05 4 2025 1 AWG = 88.1591 JMD 1 JMD = 0.0113 AWG
06 4 2025 1 AWG = 88.1591 JMD 1 JMD = 0.0113 AWG
07 4 2025 1 AWG = 87.6524 JMD 1 JMD = 0.0114 AWG
08 4 2025 1 AWG = 87.51 JMD 1 JMD = 0.0114 AWG
09 4 2025 1 AWG = 87.7124 JMD 1 JMD = 0.0114 AWG
10 4 2025 1 AWG = 87.7341 JMD 1 JMD = 0.0114 AWG
11 4 2025 1 AWG = 87.7083 JMD 1 JMD = 0.0114 AWG
12 4 2025 1 AWG = 87.8776 JMD 1 JMD = 0.0114 AWG
13 4 2025 1 AWG = 87.6225 JMD 1 JMD = 0.0114 AWG
14 4 2025 1 AWG = 87.6153 JMD 1 JMD = 0.0114 AWG
15 4 2025 1 AWG = 87.8505 JMD 1 JMD = 0.0114 AWG
16 4 2025 1 AWG = 87.8141 JMD 1 JMD = 0.0114 AWG
17 4 2025 1 AWG = 87.6369 JMD 1 JMD = 0.0114 AWG
18 4 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
19 4 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
20 4 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
21 4 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
22 4 2025 1 AWG = 88.0493 JMD 1 JMD = 0.0114 AWG
23 4 2025 1 AWG = 87.7992 JMD 1 JMD = 0.0114 AWG
24 4 2025 1 AWG = 87.9421 JMD 1 JMD = 0.0114 AWG
25 4 2025 1 AWG = 87.7964 JMD 1 JMD = 0.0114 AWG
26 4 2025 1 AWG = 87.9183 JMD 1 JMD = 0.0114 AWG
27 4 2025 1 AWG = 87.9183 JMD 1 JMD = 0.0114 AWG
28 4 2025 1 AWG = 88.031 JMD 1 JMD = 0.0114 AWG
29 4 2025 1 AWG = 87.8558 JMD 1 JMD = 0.0114 AWG
30 4 2025 1 AWG = 87.8028 JMD 1 JMD = 0.0114 AWG

May 2025

日付AWG-JMDJMD-AWG
01 5 2025 1 AWG = 88.2154 JMD 1 JMD = 0.0113 AWG
02 5 2025 1 AWG = 88.0171 JMD 1 JMD = 0.0114 AWG
03 5 2025 1 AWG = 88.3277 JMD 1 JMD = 0.0113 AWG
04 5 2025 1 AWG = 88.3277 JMD 1 JMD = 0.0113 AWG
05 5 2025 1 AWG = 88.0337 JMD 1 JMD = 0.0114 AWG
06 5 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
07 5 2025 1 AWG = 88.1636 JMD 1 JMD = 0.0113 AWG
08 5 2025 1 AWG = 87.9594 JMD 1 JMD = 0.0114 AWG
09 5 2025 1 AWG = 88.1513 JMD 1 JMD = 0.0113 AWG
10 5 2025 1 AWG = 88.2738 JMD 1 JMD = 0.0113 AWG
11 5 2025 1 AWG = 88.2412 JMD 1 JMD = 0.0113 AWG
12 5 2025 1 AWG = 88.1374 JMD 1 JMD = 0.0113 AWG
13 5 2025 1 AWG = 88.3451 JMD 1 JMD = 0.0113 AWG
14 5 2025 1 AWG = 88.6596 JMD 1 JMD = 0.0113 AWG
15 5 2025 1 AWG = 88.622 JMD 1 JMD = 0.0113 AWG
16 5 2025 1 AWG = 88.5236 JMD 1 JMD = 0.0113 AWG
17 5 2025 1 AWG = 88.7278 JMD 1 JMD = 0.0113 AWG
18 5 2025 1 AWG = 88.7278 JMD 1 JMD = 0.0113 AWG
19 5 2025 1 AWG = 88.4187 JMD 1 JMD = 0.0113 AWG
20 5 2025 1 AWG = 88.175 JMD 1 JMD = 0.0113 AWG
21 5 2025 1 AWG = 88.1673 JMD 1 JMD = 0.0113 AWG
22 5 2025 1 AWG = 88.1812 JMD 1 JMD = 0.0113 AWG
23 5 2025 1 AWG = 88.2522 JMD 1 JMD = 0.0113 AWG
24 5 2025 1 AWG = 88.0771 JMD 1 JMD = 0.0114 AWG
25 5 2025 1 AWG = 88.0771 JMD 1 JMD = 0.0114 AWG
26 5 2025 1 AWG = 88.3145 JMD 1 JMD = 0.0113 AWG
27 5 2025 1 AWG = 88.2983 JMD 1 JMD = 0.0113 AWG
28 5 2025 1 AWG = 88.4657 JMD 1 JMD = 0.0113 AWG
29 5 2025 1 AWG = 88.4853 JMD 1 JMD = 0.0113 AWG
30 5 2025 1 AWG = 88.4477 JMD 1 JMD = 0.0113 AWG
31 5 2025 1 AWG = 88.4477 JMD 1 JMD = 0.0113 AWG

Jun 2025

日付AWG-JMDJMD-AWG
01 6 2025 1 AWG = 88.3273 JMD 1 JMD = 0.0113 AWG
02 6 2025 1 AWG = 88.5776 JMD 1 JMD = 0.0113 AWG
03 6 2025 1 AWG = 88.5986 JMD 1 JMD = 0.0113 AWG
04 6 2025 1 AWG = 88.5171 JMD 1 JMD = 0.0113 AWG
05 6 2025 1 AWG = 88.4775 JMD 1 JMD = 0.0113 AWG
06 6 2025 1 AWG = 88.7299 JMD 1 JMD = 0.0113 AWG

AWG-JMDおよびJMD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats