currencystats247.com

CurrencyStats247 > 為替レート > AWG-ISKおよびISK-AWGの為替レート - 2026年

AWG-ISKおよびISK-AWGの為替レート - 2026年

AWG-ISKおよびISK-AWGの為替レート

下から2026年のAWG-ISKおよびISK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 68.7947 ISK
1 ISK = 0.0145 AWG

Jan 2026

日付AWG-ISKISK-AWG
01 1 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 1 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 1 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 1 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 1 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 1 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 1 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 1 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 1 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 1 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 1 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 1 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 1 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 1 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 1 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 1 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 1 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 1 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 1 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 1 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 1 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 1 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 1 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 1 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 1 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 1 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 1 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 1 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 1 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 1 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 1 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

日付AWG-ISKISK-AWG
01 2 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 2 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 2 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 2 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 2 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 2 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 2 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 2 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 2 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 2 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 2 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 2 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 2 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 2 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 2 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 2 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 2 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 2 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 2 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 2 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 2 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 2 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 2 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 2 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 2 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 2 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 2 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 2 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

日付AWG-ISKISK-AWG
01 3 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 3 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 3 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 3 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 3 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 3 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 3 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 3 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 3 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 3 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 3 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 3 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 3 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 3 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 3 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 3 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 3 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 3 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 3 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 3 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 3 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 3 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 3 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 3 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 3 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 3 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 3 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 3 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 3 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 3 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 3 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

日付AWG-ISKISK-AWG
01 4 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 4 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 4 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 4 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 4 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 4 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 4 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 4 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 4 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 4 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 4 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 4 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 4 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 4 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 4 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 4 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 4 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 4 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 4 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 4 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 4 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 4 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 4 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 4 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 4 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 4 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 4 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 4 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 4 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 4 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

日付AWG-ISKISK-AWG
01 5 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 5 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 5 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 5 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 5 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
06 5 2026 1 AWG = 67.7001 ISK 1 ISK = 0.0148 AWG
07 5 2026 1 AWG = 67.8583 ISK 1 ISK = 0.0147 AWG
08 5 2026 1 AWG = 67.9224 ISK 1 ISK = 0.0147 AWG
09 5 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
10 5 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
11 5 2026 1 AWG = 67.7668 ISK 1 ISK = 0.0148 AWG
12 5 2026 1 AWG = 68.039 ISK 1 ISK = 0.0147 AWG
13 5 2026 1 AWG = 68.0053 ISK 1 ISK = 0.0147 AWG
14 5 2026 1 AWG = 68.1027 ISK 1 ISK = 0.0147 AWG
15 5 2026 1 AWG = 68.5103 ISK 1 ISK = 0.0146 AWG
16 5 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
17 5 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
18 5 2026 1 AWG = 68.419 ISK 1 ISK = 0.0146 AWG
19 5 2026 1 AWG = 68.5611 ISK 1 ISK = 0.0146 AWG
20 5 2026 1 AWG = 68.5837 ISK 1 ISK = 0.0146 AWG
21 5 2026 1 AWG = 68.578 ISK 1 ISK = 0.0146 AWG
22 5 2026 1 AWG = 68.7356 ISK 1 ISK = 0.0145 AWG
23 5 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
24 5 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
25 5 2026 1 AWG = 68.511 ISK 1 ISK = 0.0146 AWG
26 5 2026 1 AWG = 68.5722 ISK 1 ISK = 0.0146 AWG
27 5 2026 1 AWG = 68.3248 ISK 1 ISK = 0.0146 AWG
28 5 2026 1 AWG = 68.5277 ISK 1 ISK = 0.0146 AWG
29 5 2026 1 AWG = 68.2163 ISK 1 ISK = 0.0147 AWG
30 5 2026 1 AWG = 68.3113 ISK 1 ISK = 0.0146 AWG
31 5 2026 1 AWG = 68.3113 ISK 1 ISK = 0.0146 AWG

Jun 2026

日付AWG-ISKISK-AWG
01 6 2026 1 AWG = 68.6003 ISK 1 ISK = 0.0146 AWG
02 6 2026 1 AWG = 68.2827 ISK 1 ISK = 0.0146 AWG
03 6 2026 1 AWG = 68.5889 ISK 1 ISK = 0.0146 AWG

Jul 2026

日付AWG-ISKISK-AWG
01 7 2026 1 AWG = 70.0195 ISK 1 ISK = 0.0143 AWG
02 7 2026 1 AWG = 70.0666 ISK 1 ISK = 0.0143 AWG
03 7 2026 1 AWG = 69.6922 ISK 1 ISK = 0.0143 AWG
04 7 2026 1 AWG = 69.8588 ISK 1 ISK = 0.0143 AWG
05 7 2026 1 AWG = 69.8588 ISK 1 ISK = 0.0143 AWG
06 7 2026 1 AWG = 69.9563 ISK 1 ISK = 0.0143 AWG
07 7 2026 1 AWG = 69.8834 ISK 1 ISK = 0.0143 AWG
08 7 2026 1 AWG = 69.7755 ISK 1 ISK = 0.0143 AWG
09 7 2026 1 AWG = 69.7055 ISK 1 ISK = 0.0143 AWG
10 7 2026 1 AWG = 69.6976 ISK 1 ISK = 0.0143 AWG
11 7 2026 1 AWG = 69.8002 ISK 1 ISK = 0.0143 AWG
12 7 2026 1 AWG = 69.8002 ISK 1 ISK = 0.0143 AWG
13 7 2026 1 AWG = 69.7276 ISK 1 ISK = 0.0143 AWG
14 7 2026 1 AWG = 69.6405 ISK 1 ISK = 0.0144 AWG
15 7 2026 1 AWG = 69.7947 ISK 1 ISK = 0.0143 AWG
16 7 2026 1 AWG = 69.45 ISK 1 ISK = 0.0144 AWG
17 7 2026 1 AWG = 69.6444 ISK 1 ISK = 0.0144 AWG
18 7 2026 1 AWG = 69.6447 ISK 1 ISK = 0.0144 AWG
19 7 2026 1 AWG = 69.6447 ISK 1 ISK = 0.0144 AWG
20 7 2026 1 AWG = 69.5668 ISK 1 ISK = 0.0144 AWG
21 7 2026 1 AWG = 69.396 ISK 1 ISK = 0.0144 AWG
22 7 2026 1 AWG = 69.6721 ISK 1 ISK = 0.0144 AWG
23 7 2026 1 AWG = 69.9236 ISK 1 ISK = 0.0143 AWG
24 7 2026 1 AWG = 69.7999 ISK 1 ISK = 0.0143 AWG
25 7 2026 1 AWG = 69.891 ISK 1 ISK = 0.0143 AWG
26 7 2026 1 AWG = 69.891 ISK 1 ISK = 0.0143 AWG

AWG-ISKおよびISK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats