currencystats247.com

CurrencyStats247 > 為替レート > AWG-ISKおよびISK-AWGの為替レート - 2025年

AWG-ISKおよびISK-AWGの為替レート - 2025年

AWG-ISKおよびISK-AWGの為替レート

下から2025年のAWG-ISKおよびISK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 74.6198 ISK
1 ISK = 0.0134 AWG

Jan 2025

日付AWG-ISKISK-AWG
01 1 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 1 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 1 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 1 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 1 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 1 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 1 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 1 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 1 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 1 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 1 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 1 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 1 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 1 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 1 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 1 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 1 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 1 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 1 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 1 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 1 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 1 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 1 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 1 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 1 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 1 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 1 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 1 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 1 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 1 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 1 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

日付AWG-ISKISK-AWG
01 2 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 2 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 2 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 2 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 2 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 2 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 2 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 2 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 2 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 2 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 2 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 2 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 2 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 2 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 2 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 2 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 2 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 2 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 2 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 2 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 2 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 2 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 2 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 2 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 2 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 2 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 2 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 2 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

日付AWG-ISKISK-AWG
01 3 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 3 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 3 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 3 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 3 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 3 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 3 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 3 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 3 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 3 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 3 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 3 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 3 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 3 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 3 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 3 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 3 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 3 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 3 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 3 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 3 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 3 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 3 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 3 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 3 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 3 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 3 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 3 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 3 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 3 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 3 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

日付AWG-ISKISK-AWG
01 4 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 4 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 4 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 4 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 4 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 4 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 4 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 4 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 4 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 4 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 4 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 4 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 4 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 4 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 4 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 4 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 4 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 4 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 4 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 4 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 4 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 4 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 4 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 4 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 4 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 4 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 4 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 4 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 4 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 4 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

日付AWG-ISKISK-AWG
01 5 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 5 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 5 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 5 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 5 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 5 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 5 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 5 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 5 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 5 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 5 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 5 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 5 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 5 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 5 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 5 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 5 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 5 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 5 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 5 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 5 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 5 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 5 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 5 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 5 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 5 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 5 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 5 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 5 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 5 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 5 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

日付AWG-ISKISK-AWG
01 6 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 6 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG
03 6 2025 1 AWG = 70.4787 ISK 1 ISK = 0.0142 AWG
04 6 2025 1 AWG = 70.5122 ISK 1 ISK = 0.0142 AWG
05 6 2025 1 AWG = 70.1137 ISK 1 ISK = 0.0143 AWG
06 6 2025 1 AWG = 70.1222 ISK 1 ISK = 0.0143 AWG

AWG-ISKおよびISK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats