currencystats247.com

CurrencyStats247 > 為替レート > AWG-IRRおよびIRR-AWGの為替レート - 2025年

AWG-IRRおよびIRR-AWGの為替レート - 2025年

AWG-IRRおよびIRR-AWGの為替レート

下から2025年のAWG-IRRおよびIRR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 23373.9859 IRR
1 IRR = 0 AWG

Jan 2025

日付AWG-IRRIRR-AWG
01 1 2025 1 AWG = 23381.9417 IRR 1 IRR = 0 AWG
02 1 2025 1 AWG = 23381.9393 IRR 1 IRR = 0 AWG
03 1 2025 1 AWG = 23356.4529 IRR 1 IRR = 0 AWG
04 1 2025 1 AWG = 23356.4516 IRR 1 IRR = 0 AWG
05 1 2025 1 AWG = 23356.4516 IRR 1 IRR = 0 AWG
06 1 2025 1 AWG = 23356.4431 IRR 1 IRR = 0 AWG
07 1 2025 1 AWG = 23388.8869 IRR 1 IRR = 0 AWG
08 1 2025 1 AWG = 23349.5132 IRR 1 IRR = 0 AWG
09 1 2025 1 AWG = 23388.8903 IRR 1 IRR = 0 AWG
10 1 2025 1 AWG = 23349.5223 IRR 1 IRR = 0 AWG
11 1 2025 1 AWG = 23349.5139 IRR 1 IRR = 0 AWG
12 1 2025 1 AWG = 23349.5139 IRR 1 IRR = 0 AWG
13 1 2025 1 AWG = 23349.5178 IRR 1 IRR = 0 AWG
14 1 2025 1 AWG = 23356.4511 IRR 1 IRR = 0 AWG
15 1 2025 1 AWG = 23381.9426 IRR 1 IRR = 0 AWG
16 1 2025 1 AWG = 23356.4495 IRR 1 IRR = 0 AWG
17 1 2025 1 AWG = 23349.5201 IRR 1 IRR = 0 AWG
18 1 2025 1 AWG = 23388.8901 IRR 1 IRR = 0 AWG
19 1 2025 1 AWG = 23388.8901 IRR 1 IRR = 0 AWG
20 1 2025 1 AWG = 23388.8885 IRR 1 IRR = 0 AWG
21 1 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
22 1 2025 1 AWG = 23381.9405 IRR 1 IRR = 0 AWG
23 1 2025 1 AWG = 23356.451 IRR 1 IRR = 0 AWG
24 1 2025 1 AWG = 23381.9412 IRR 1 IRR = 0 AWG
25 1 2025 1 AWG = 23356.4506 IRR 1 IRR = 0 AWG
26 1 2025 1 AWG = 23356.4506 IRR 1 IRR = 0 AWG
27 1 2025 1 AWG = 23356.4507 IRR 1 IRR = 0 AWG
28 1 2025 1 AWG = 23381.94 IRR 1 IRR = 0 AWG
29 1 2025 1 AWG = 23388.889 IRR 1 IRR = 0 AWG
30 1 2025 1 AWG = 23381.9449 IRR 1 IRR = 0 AWG
31 1 2025 1 AWG = 23356.4473 IRR 1 IRR = 0 AWG

Feb 2025

日付AWG-IRRIRR-AWG
01 2 2025 1 AWG = 23356.4504 IRR 1 IRR = 0 AWG
02 2 2025 1 AWG = 23356.4504 IRR 1 IRR = 0 AWG
03 2 2025 1 AWG = 23356.4544 IRR 1 IRR = 0 AWG
04 2 2025 1 AWG = 23372.6624 IRR 1 IRR = 0 AWG
05 2 2025 1 AWG = 23388.8904 IRR 1 IRR = 0 AWG
06 2 2025 1 AWG = 23356.4521 IRR 1 IRR = 0 AWG
07 2 2025 1 AWG = 23421.222 IRR 1 IRR = 0 AWG
08 2 2025 1 AWG = 23356.4441 IRR 1 IRR = 0 AWG
09 2 2025 1 AWG = 23356.4441 IRR 1 IRR = 0 AWG
10 2 2025 1 AWG = 23356.4483 IRR 1 IRR = 0 AWG
11 2 2025 1 AWG = 23381.9501 IRR 1 IRR = 0 AWG
12 2 2025 1 AWG = 23372.6623 IRR 1 IRR = 0 AWG
13 2 2025 1 AWG = 23381.9454 IRR 1 IRR = 0 AWG
14 2 2025 1 AWG = 23356.4477 IRR 1 IRR = 0 AWG
15 2 2025 1 AWG = 23381.9498 IRR 1 IRR = 0 AWG
16 2 2025 1 AWG = 23381.9498 IRR 1 IRR = 0 AWG
17 2 2025 1 AWG = 23381.9459 IRR 1 IRR = 0 AWG
18 2 2025 1 AWG = 23381.9511 IRR 1 IRR = 0 AWG
19 2 2025 1 AWG = 23356.4555 IRR 1 IRR = 0 AWG
20 2 2025 1 AWG = 23383.4377 IRR 1 IRR = 0 AWG
21 2 2025 1 AWG = 23356.4522 IRR 1 IRR = 0 AWG
22 2 2025 1 AWG = 23381.9495 IRR 1 IRR = 0 AWG
23 2 2025 1 AWG = 23381.9495 IRR 1 IRR = 0 AWG
24 2 2025 1 AWG = 23381.9473 IRR 1 IRR = 0 AWG
25 2 2025 1 AWG = 23363.3822 IRR 1 IRR = 0 AWG
26 2 2025 1 AWG = 23397.0672 IRR 1 IRR = 0 AWG
27 2 2025 1 AWG = 23363.3816 IRR 1 IRR = 0 AWG
28 2 2025 1 AWG = 23451.9679 IRR 1 IRR = 0 AWG

Mar 2025

日付AWG-IRRIRR-AWG
01 3 2025 1 AWG = 23395.8372 IRR 1 IRR = 0 AWG
02 3 2025 1 AWG = 23334.7907 IRR 1 IRR = 0 AWG
03 3 2025 1 AWG = 23334.7777 IRR 1 IRR = 0 AWG
04 3 2025 1 AWG = 23356.4501 IRR 1 IRR = 0 AWG
05 3 2025 1 AWG = 23356.4551 IRR 1 IRR = 0 AWG
06 3 2025 1 AWG = 23363.37 IRR 1 IRR = 0 AWG
07 3 2025 1 AWG = 23363.3835 IRR 1 IRR = 0 AWG
08 3 2025 1 AWG = 23355.044 IRR 1 IRR = 0 AWG
09 3 2025 1 AWG = 23388.8831 IRR 1 IRR = 0 AWG
10 3 2025 1 AWG = 23334.778 IRR 1 IRR = 0 AWG
11 3 2025 1 AWG = 23349.5453 IRR 1 IRR = 0 AWG
12 3 2025 1 AWG = 23363.3849 IRR 1 IRR = 0 AWG
13 3 2025 1 AWG = 23388.893 IRR 1 IRR = 0 AWG
14 3 2025 1 AWG = 23389.1793 IRR 1 IRR = 0 AWG
15 3 2025 1 AWG = 23388.8944 IRR 1 IRR = 0 AWG
16 3 2025 1 AWG = 23334.9388 IRR 1 IRR = 0 AWG
17 3 2025 1 AWG = 23388.8879 IRR 1 IRR = 0 AWG
18 3 2025 1 AWG = 23354.931 IRR 1 IRR = 0 AWG
19 3 2025 1 AWG = 23349.5949 IRR 1 IRR = 0 AWG
20 3 2025 1 AWG = 23344.3664 IRR 1 IRR = 0 AWG
21 3 2025 1 AWG = 23389.2743 IRR 1 IRR = 0 AWG
22 3 2025 1 AWG = 23363.3918 IRR 1 IRR = 0 AWG
23 3 2025 1 AWG = 23302.6002 IRR 1 IRR = 0 AWG
24 3 2025 1 AWG = 23302.4079 IRR 1 IRR = 0 AWG
25 3 2025 1 AWG = 23395.8477 IRR 1 IRR = 0 AWG
26 3 2025 1 AWG = 23363.3893 IRR 1 IRR = 0 AWG
27 3 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
28 3 2025 1 AWG = 23388.8855 IRR 1 IRR = 0 AWG
29 3 2025 1 AWG = 23334.3601 IRR 1 IRR = 0 AWG
30 3 2025 1 AWG = 23302.473 IRR 1 IRR = 0 AWG
31 3 2025 1 AWG = 23356.4458 IRR 1 IRR = 0 AWG

Apr 2025

日付AWG-IRRIRR-AWG
01 4 2025 1 AWG = 23379.5744 IRR 1 IRR = 0 AWG
02 4 2025 1 AWG = 23356.4537 IRR 1 IRR = 0 AWG
03 4 2025 1 AWG = 23356.5509 IRR 1 IRR = 0 AWG
04 4 2025 1 AWG = 23388.8911 IRR 1 IRR = 0 AWG
05 4 2025 1 AWG = 23388.8883 IRR 1 IRR = 0 AWG
06 4 2025 1 AWG = 23388.8883 IRR 1 IRR = 0 AWG
07 4 2025 1 AWG = 23388.8864 IRR 1 IRR = 0 AWG
08 4 2025 1 AWG = 23363.0973 IRR 1 IRR = 0 AWG
09 4 2025 1 AWG = 23379.6014 IRR 1 IRR = 0 AWG
10 4 2025 1 AWG = 23385.6042 IRR 1 IRR = 0 AWG
11 4 2025 1 AWG = 23343.7179 IRR 1 IRR = 0 AWG
12 4 2025 1 AWG = 23388.8884 IRR 1 IRR = 0 AWG
13 4 2025 1 AWG = 23335.3385 IRR 1 IRR = 0 AWG
14 4 2025 1 AWG = 23334.7623 IRR 1 IRR = 0 AWG
15 4 2025 1 AWG = 23363.3842 IRR 1 IRR = 0 AWG
16 4 2025 1 AWG = 23360.4066 IRR 1 IRR = 0 AWG
17 4 2025 1 AWG = 23363.3853 IRR 1 IRR = 0 AWG
18 4 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
19 4 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
20 4 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
21 4 2025 1 AWG = 23402.7743 IRR 1 IRR = 0 AWG
22 4 2025 1 AWG = 23402.7789 IRR 1 IRR = 0 AWG
23 4 2025 1 AWG = 23395.8337 IRR 1 IRR = 0 AWG
24 4 2025 1 AWG = 23395.8378 IRR 1 IRR = 0 AWG
25 4 2025 1 AWG = 23363.3877 IRR 1 IRR = 0 AWG
26 4 2025 1 AWG = 23388.8884 IRR 1 IRR = 0 AWG
27 4 2025 1 AWG = 23388.8924 IRR 1 IRR = 0 AWG
28 4 2025 1 AWG = 23388.89 IRR 1 IRR = 0 AWG
29 4 2025 1 AWG = 23363.3838 IRR 1 IRR = 0 AWG
30 4 2025 1 AWG = 23356.4499 IRR 1 IRR = 0 AWG

May 2025

日付AWG-IRRIRR-AWG
01 5 2025 1 AWG = 23395.8365 IRR 1 IRR = 0 AWG
02 5 2025 1 AWG = 23363.3888 IRR 1 IRR = 0 AWG
03 5 2025 1 AWG = 23395.837 IRR 1 IRR = 0 AWG
04 5 2025 1 AWG = 23395.837 IRR 1 IRR = 0 AWG
05 5 2025 1 AWG = 23395.8535 IRR 1 IRR = 0 AWG
06 5 2025 1 AWG = 23363.3818 IRR 1 IRR = 0 AWG
07 5 2025 1 AWG = 23395.8379 IRR 1 IRR = 0 AWG
08 5 2025 1 AWG = 23363.3794 IRR 1 IRR = 0 AWG
09 5 2025 1 AWG = 23363.3818 IRR 1 IRR = 0 AWG
10 5 2025 1 AWG = 23388.8889 IRR 1 IRR = 0 AWG
11 5 2025 1 AWG = 23388.8889 IRR 1 IRR = 0 AWG
12 5 2025 1 AWG = 23388.889 IRR 1 IRR = 0 AWG
13 5 2025 1 AWG = 23356.454 IRR 1 IRR = 0 AWG
14 5 2025 1 AWG = 23356.4468 IRR 1 IRR = 0 AWG
15 5 2025 1 AWG = 23395.8368 IRR 1 IRR = 0 AWG
16 5 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
17 5 2025 1 AWG = 23363.3826 IRR 1 IRR = 0 AWG
18 5 2025 1 AWG = 23363.3826 IRR 1 IRR = 0 AWG
19 5 2025 1 AWG = 23363.3888 IRR 1 IRR = 0 AWG
20 5 2025 1 AWG = 23363.3949 IRR 1 IRR = 0 AWG
21 5 2025 1 AWG = 23363.385 IRR 1 IRR = 0 AWG
22 5 2025 1 AWG = 23402.7741 IRR 1 IRR = 0 AWG
23 5 2025 1 AWG = 23386.5363 IRR 1 IRR = 0 AWG
24 5 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
25 5 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
26 5 2025 1 AWG = 23386.5315 IRR 1 IRR = 0 AWG
27 5 2025 1 AWG = 23386.5402 IRR 1 IRR = 0 AWG
28 5 2025 1 AWG = 23386.5372 IRR 1 IRR = 0 AWG
29 5 2025 1 AWG = 23386.5362 IRR 1 IRR = 0 AWG
30 5 2025 1 AWG = 23386.5328 IRR 1 IRR = 0 AWG
31 5 2025 1 AWG = 23386.5399 IRR 1 IRR = 0 AWG

Jun 2025

日付AWG-IRRIRR-AWG
01 6 2025 1 AWG = 23386.5399 IRR 1 IRR = 0 AWG
02 6 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
03 6 2025 1 AWG = 23386.5364 IRR 1 IRR = 0 AWG
04 6 2025 1 AWG = 23386.533 IRR 1 IRR = 0 AWG
05 6 2025 1 AWG = 23370.3214 IRR 1 IRR = 0 AWG
06 6 2025 1 AWG = 23388.8834 IRR 1 IRR = 0 AWG
07 6 2025 1 AWG = 23470.2508 IRR 1 IRR = 0 AWG
08 6 2025 1 AWG = 23470.2508 IRR 1 IRR = 0 AWG
09 6 2025 1 AWG = 23470.259 IRR 1 IRR = 0 AWG
10 6 2025 1 AWG = 23388.8877 IRR 1 IRR = 0 AWG
11 6 2025 1 AWG = 23370.3208 IRR 1 IRR = 0 AWG
12 6 2025 1 AWG = 23388.8938 IRR 1 IRR = 0 AWG
13 6 2025 1 AWG = 23388.8908 IRR 1 IRR = 0 AWG
14 6 2025 1 AWG = 23356.4494 IRR 1 IRR = 0 AWG
15 6 2025 1 AWG = 23356.4494 IRR 1 IRR = 0 AWG
16 6 2025 1 AWG = 23356.4459 IRR 1 IRR = 0 AWG
17 6 2025 1 AWG = 23361.9999 IRR 1 IRR = 0 AWG
18 6 2025 1 AWG = 23402.7728 IRR 1 IRR = 0 AWG
19 6 2025 1 AWG = 23402.7739 IRR 1 IRR = 0 AWG
20 6 2025 1 AWG = 23402.7749 IRR 1 IRR = 0 AWG
21 6 2025 1 AWG = 23402.7767 IRR 1 IRR = 0 AWG
22 6 2025 1 AWG = 23402.7767 IRR 1 IRR = 0 AWG
23 6 2025 1 AWG = 23402.7825 IRR 1 IRR = 0 AWG
24 6 2025 1 AWG = 23370.3232 IRR 1 IRR = 0 AWG
25 6 2025 1 AWG = 23356.4501 IRR 1 IRR = 0 AWG
26 6 2025 1 AWG = 23370.3216 IRR 1 IRR = 0 AWG
27 6 2025 1 AWG = 23370.3157 IRR 1 IRR = 0 AWG
28 6 2025 1 AWG = 23370.3197 IRR 1 IRR = 0 AWG
29 6 2025 1 AWG = 23370.3197 IRR 1 IRR = 0 AWG
30 6 2025 1 AWG = 23370.3178 IRR 1 IRR = 0 AWG

Jul 2025

日付AWG-IRRIRR-AWG
01 7 2025 1 AWG = 23402.7734 IRR 1 IRR = 0 AWG
02 7 2025 1 AWG = 23395.8377 IRR 1 IRR = 0 AWG
03 7 2025 1 AWG = 23402.7812 IRR 1 IRR = 0 AWG
04 7 2025 1 AWG = 23370.3201 IRR 1 IRR = 0 AWG
05 7 2025 1 AWG = 23370.319 IRR 1 IRR = 0 AWG
06 7 2025 1 AWG = 23370.319 IRR 1 IRR = 0 AWG
07 7 2025 1 AWG = 23370.3178 IRR 1 IRR = 0 AWG
08 7 2025 1 AWG = 23402.7778 IRR 1 IRR = 0 AWG
09 7 2025 1 AWG = 23402.7732 IRR 1 IRR = 0 AWG
10 7 2025 1 AWG = 23402.7726 IRR 1 IRR = 0 AWG
11 7 2025 1 AWG = 23363.3843 IRR 1 IRR = 0 AWG
12 7 2025 1 AWG = 23363.3886 IRR 1 IRR = 0 AWG
13 7 2025 1 AWG = 23363.3886 IRR 1 IRR = 0 AWG
14 7 2025 1 AWG = 23363.3756 IRR 1 IRR = 0 AWG
15 7 2025 1 AWG = 23389.3371 IRR 1 IRR = 0 AWG
16 7 2025 1 AWG = 23402.7795 IRR 1 IRR = 0 AWG
17 7 2025 1 AWG = 23402.7793 IRR 1 IRR = 0 AWG
18 7 2025 1 AWG = 23395.8333 IRR 1 IRR = 0 AWG
19 7 2025 1 AWG = 23395.8317 IRR 1 IRR = 0 AWG
20 7 2025 1 AWG = 23395.8317 IRR 1 IRR = 0 AWG
21 7 2025 1 AWG = 23395.8383 IRR 1 IRR = 0 AWG
22 7 2025 1 AWG = 23363.3802 IRR 1 IRR = 0 AWG
23 7 2025 1 AWG = 23363.3788 IRR 1 IRR = 0 AWG
24 7 2025 1 AWG = 23363.3779 IRR 1 IRR = 0 AWG
25 7 2025 1 AWG = 23369.8722 IRR 1 IRR = 0 AWG
26 7 2025 1 AWG = 23369.8733 IRR 1 IRR = 0 AWG
27 7 2025 1 AWG = 23369.8733 IRR 1 IRR = 0 AWG
28 7 2025 1 AWG = 23369.8618 IRR 1 IRR = 0 AWG
29 7 2025 1 AWG = 23363.3855 IRR 1 IRR = 0 AWG
30 7 2025 1 AWG = 23363.3839 IRR 1 IRR = 0 AWG
31 7 2025 1 AWG = 23363.3682 IRR 1 IRR = 0 AWG

Aug 2025

日付AWG-IRRIRR-AWG
01 8 2025 1 AWG = 23363.3919 IRR 1 IRR = 0 AWG
02 8 2025 1 AWG = 23363.3854 IRR 1 IRR = 0 AWG
03 8 2025 1 AWG = 23363.3854 IRR 1 IRR = 0 AWG
04 8 2025 1 AWG = 23363.3891 IRR 1 IRR = 0 AWG
05 8 2025 1 AWG = 23370.3231 IRR 1 IRR = 0 AWG
06 8 2025 1 AWG = 23370.3141 IRR 1 IRR = 0 AWG
07 8 2025 1 AWG = 23370.3193 IRR 1 IRR = 0 AWG
08 8 2025 1 AWG = 23370.3176 IRR 1 IRR = 0 AWG
09 8 2025 1 AWG = 23370.3227 IRR 1 IRR = 0 AWG
10 8 2025 1 AWG = 23370.3223 IRR 1 IRR = 0 AWG
11 8 2025 1 AWG = 23370.3193 IRR 1 IRR = 0 AWG
12 8 2025 1 AWG = 23402.776 IRR 1 IRR = 0 AWG
13 8 2025 1 AWG = 23402.7728 IRR 1 IRR = 0 AWG
14 8 2025 1 AWG = 23383.2964 IRR 1 IRR = 0 AWG
15 8 2025 1 AWG = 23383.2893 IRR 1 IRR = 0 AWG
16 8 2025 1 AWG = 23386.0961 IRR 1 IRR = 0 AWG
17 8 2025 1 AWG = 23386.0961 IRR 1 IRR = 0 AWG
18 8 2025 1 AWG = 23386.0906 IRR 1 IRR = 0 AWG
19 8 2025 1 AWG = 23389.3402 IRR 1 IRR = 0 AWG
20 8 2025 1 AWG = 23366.1996 IRR 1 IRR = 0 AWG
21 8 2025 1 AWG = 23357.8706 IRR 1 IRR = 0 AWG
22 8 2025 1 AWG = 23344.9049 IRR 1 IRR = 0 AWG
23 8 2025 1 AWG = 23344.8999 IRR 1 IRR = 0 AWG
24 8 2025 1 AWG = 23344.8999 IRR 1 IRR = 0 AWG
25 8 2025 1 AWG = 23344.8972 IRR 1 IRR = 0 AWG
26 8 2025 1 AWG = 23368.0487 IRR 1 IRR = 0 AWG
27 8 2025 1 AWG = 23361.1105 IRR 1 IRR = 0 AWG
28 8 2025 1 AWG = 23335.6437 IRR 1 IRR = 0 AWG
29 8 2025 1 AWG = 23335.6413 IRR 1 IRR = 0 AWG
30 8 2025 1 AWG = 23342.5834 IRR 1 IRR = 0 AWG
31 8 2025 1 AWG = 23342.5834 IRR 1 IRR = 0 AWG

Sep 2025

日付AWG-IRRIRR-AWG
01 9 2025 1 AWG = 23342.5808 IRR 1 IRR = 0 AWG
02 9 2025 1 AWG = 23342.5846 IRR 1 IRR = 0 AWG
03 9 2025 1 AWG = 23361.1108 IRR 1 IRR = 0 AWG
04 9 2025 1 AWG = 23342.5811 IRR 1 IRR = 0 AWG

AWG-IRRおよびIRR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats