currencystats247.com

CurrencyStats247 > 為替レート > AWG-INRおよびINR-AWGの為替レート - 2025年

AWG-INRおよびINR-AWGの為替レート - 2025年

AWG-INRおよびINR-AWGの為替レート

下から2025年のAWG-INRおよびINR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 47.8028 INR
1 INR = 0.0209 AWG

Jan 2025

日付AWG-INRINR-AWG
01 1 2025 1 AWG = 47.6594 INR 1 INR = 0.021 AWG
02 1 2025 1 AWG = 47.6421 INR 1 INR = 0.021 AWG
03 1 2025 1 AWG = 47.5945 INR 1 INR = 0.021 AWG
04 1 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
05 1 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
06 1 2025 1 AWG = 47.494 INR 1 INR = 0.0211 AWG
07 1 2025 1 AWG = 47.6332 INR 1 INR = 0.021 AWG
08 1 2025 1 AWG = 47.6582 INR 1 INR = 0.021 AWG
09 1 2025 1 AWG = 47.6912 INR 1 INR = 0.021 AWG
10 1 2025 1 AWG = 47.7066 INR 1 INR = 0.021 AWG
11 1 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
12 1 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
13 1 2025 1 AWG = 48.1038 INR 1 INR = 0.0208 AWG
14 1 2025 1 AWG = 48.0264 INR 1 INR = 0.0208 AWG
15 1 2025 1 AWG = 47.9942 INR 1 INR = 0.0208 AWG
16 1 2025 1 AWG = 48.027 INR 1 INR = 0.0208 AWG
17 1 2025 1 AWG = 48.0525 INR 1 INR = 0.0208 AWG
18 1 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
19 1 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
20 1 2025 1 AWG = 48.0731 INR 1 INR = 0.0208 AWG
21 1 2025 1 AWG = 48.1032 INR 1 INR = 0.0208 AWG
22 1 2025 1 AWG = 48.0147 INR 1 INR = 0.0208 AWG
23 1 2025 1 AWG = 47.9527 INR 1 INR = 0.0209 AWG
24 1 2025 1 AWG = 47.9257 INR 1 INR = 0.0209 AWG
25 1 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
26 1 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
27 1 2025 1 AWG = 47.8863 INR 1 INR = 0.0209 AWG
28 1 2025 1 AWG = 48.0855 INR 1 INR = 0.0208 AWG
29 1 2025 1 AWG = 48.093 INR 1 INR = 0.0208 AWG
30 1 2025 1 AWG = 48.1159 INR 1 INR = 0.0208 AWG
31 1 2025 1 AWG = 48.0466 INR 1 INR = 0.0208 AWG

Feb 2025

日付AWG-INRINR-AWG
01 2 2025 1 AWG = 48.0984 INR 1 INR = 0.0208 AWG
02 2 2025 1 AWG = 48.0951 INR 1 INR = 0.0208 AWG
03 2 2025 1 AWG = 48.3043 INR 1 INR = 0.0207 AWG
04 2 2025 1 AWG = 48.3546 INR 1 INR = 0.0207 AWG
05 2 2025 1 AWG = 48.5511 INR 1 INR = 0.0206 AWG
06 2 2025 1 AWG = 48.5916 INR 1 INR = 0.0206 AWG
07 2 2025 1 AWG = 48.7024 INR 1 INR = 0.0205 AWG
08 2 2025 1 AWG = 48.6294 INR 1 INR = 0.0206 AWG
09 2 2025 1 AWG = 48.7041 INR 1 INR = 0.0205 AWG
10 2 2025 1 AWG = 48.5279 INR 1 INR = 0.0206 AWG
11 2 2025 1 AWG = 48.1703 INR 1 INR = 0.0208 AWG
12 2 2025 1 AWG = 48.2275 INR 1 INR = 0.0207 AWG
13 2 2025 1 AWG = 48.3146 INR 1 INR = 0.0207 AWG
14 2 2025 1 AWG = 48.0811 INR 1 INR = 0.0208 AWG
15 2 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
16 2 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
17 2 2025 1 AWG = 48.2784 INR 1 INR = 0.0207 AWG
18 2 2025 1 AWG = 48.303 INR 1 INR = 0.0207 AWG
19 2 2025 1 AWG = 48.1999 INR 1 INR = 0.0207 AWG
20 2 2025 1 AWG = 48.2899 INR 1 INR = 0.0207 AWG
21 2 2025 1 AWG = 48.0537 INR 1 INR = 0.0208 AWG
22 2 2025 1 AWG = 48.1108 INR 1 INR = 0.0208 AWG
23 2 2025 1 AWG = 48.1385 INR 1 INR = 0.0208 AWG
24 2 2025 1 AWG = 48.1797 INR 1 INR = 0.0208 AWG
25 2 2025 1 AWG = 48.3775 INR 1 INR = 0.0207 AWG
26 2 2025 1 AWG = 48.4231 INR 1 INR = 0.0207 AWG
27 2 2025 1 AWG = 48.3593 INR 1 INR = 0.0207 AWG
28 2 2025 1 AWG = 48.5083 INR 1 INR = 0.0206 AWG

Mar 2025

日付AWG-INRINR-AWG
01 3 2025 1 AWG = 48.5948 INR 1 INR = 0.0206 AWG
02 3 2025 1 AWG = 48.5988 INR 1 INR = 0.0206 AWG
03 3 2025 1 AWG = 48.5959 INR 1 INR = 0.0206 AWG
04 3 2025 1 AWG = 48.3555 INR 1 INR = 0.0207 AWG
05 3 2025 1 AWG = 48.3066 INR 1 INR = 0.0207 AWG
06 3 2025 1 AWG = 48.3193 INR 1 INR = 0.0207 AWG
07 3 2025 1 AWG = 48.2436 INR 1 INR = 0.0207 AWG
08 3 2025 1 AWG = 48.4119 INR 1 INR = 0.0207 AWG
09 3 2025 1 AWG = 48.4162 INR 1 INR = 0.0207 AWG
10 3 2025 1 AWG = 48.3884 INR 1 INR = 0.0207 AWG
11 3 2025 1 AWG = 48.428 INR 1 INR = 0.0206 AWG
12 3 2025 1 AWG = 48.3669 INR 1 INR = 0.0207 AWG
13 3 2025 1 AWG = 48.3549 INR 1 INR = 0.0207 AWG
14 3 2025 1 AWG = 48.3026 INR 1 INR = 0.0207 AWG
15 3 2025 1 AWG = 48.3036 INR 1 INR = 0.0207 AWG
16 3 2025 1 AWG = 48.3048 INR 1 INR = 0.0207 AWG
17 3 2025 1 AWG = 48.2296 INR 1 INR = 0.0207 AWG
18 3 2025 1 AWG = 48.1025 INR 1 INR = 0.0208 AWG
19 3 2025 1 AWG = 48.0718 INR 1 INR = 0.0208 AWG
20 3 2025 1 AWG = 47.8996 INR 1 INR = 0.0209 AWG
21 3 2025 1 AWG = 47.9607 INR 1 INR = 0.0209 AWG
22 3 2025 1 AWG = 47.709 INR 1 INR = 0.021 AWG
23 3 2025 1 AWG = 47.7095 INR 1 INR = 0.021 AWG
24 3 2025 1 AWG = 47.7093 INR 1 INR = 0.021 AWG
25 3 2025 1 AWG = 47.5549 INR 1 INR = 0.021 AWG
26 3 2025 1 AWG = 47.5162 INR 1 INR = 0.021 AWG
27 3 2025 1 AWG = 47.6349 INR 1 INR = 0.021 AWG
28 3 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
29 3 2025 1 AWG = 47.4525 INR 1 INR = 0.0211 AWG
30 3 2025 1 AWG = 47.4543 INR 1 INR = 0.0211 AWG
31 3 2025 1 AWG = 47.3989 INR 1 INR = 0.0211 AWG

Apr 2025

日付AWG-INRINR-AWG
01 4 2025 1 AWG = 47.4621 INR 1 INR = 0.0211 AWG
02 4 2025 1 AWG = 47.4127 INR 1 INR = 0.0211 AWG
03 4 2025 1 AWG = 47.4081 INR 1 INR = 0.0211 AWG
04 4 2025 1 AWG = 47.4153 INR 1 INR = 0.0211 AWG
05 4 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
06 4 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
07 4 2025 1 AWG = 47.6307 INR 1 INR = 0.021 AWG
08 4 2025 1 AWG = 47.6743 INR 1 INR = 0.021 AWG
09 4 2025 1 AWG = 48.1291 INR 1 INR = 0.0208 AWG
10 4 2025 1 AWG = 48.1642 INR 1 INR = 0.0208 AWG
11 4 2025 1 AWG = 47.8801 INR 1 INR = 0.0209 AWG
12 4 2025 1 AWG = 47.7629 INR 1 INR = 0.0209 AWG
13 4 2025 1 AWG = 47.8 INR 1 INR = 0.0209 AWG
14 4 2025 1 AWG = 47.8432 INR 1 INR = 0.0209 AWG
15 4 2025 1 AWG = 47.5887 INR 1 INR = 0.021 AWG
16 4 2025 1 AWG = 47.5781 INR 1 INR = 0.021 AWG
17 4 2025 1 AWG = 47.3839 INR 1 INR = 0.0211 AWG
18 4 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
19 4 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
20 4 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
21 4 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
22 4 2025 1 AWG = 47.3315 INR 1 INR = 0.0211 AWG
23 4 2025 1 AWG = 47.4579 INR 1 INR = 0.0211 AWG
24 4 2025 1 AWG = 47.4103 INR 1 INR = 0.0211 AWG
25 4 2025 1 AWG = 47.3963 INR 1 INR = 0.0211 AWG
26 4 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
27 4 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
28 4 2025 1 AWG = 47.2444 INR 1 INR = 0.0212 AWG
29 4 2025 1 AWG = 47.2332 INR 1 INR = 0.0212 AWG
30 4 2025 1 AWG = 46.9096 INR 1 INR = 0.0213 AWG

May 2025

日付AWG-INRINR-AWG
01 5 2025 1 AWG = 47.0068 INR 1 INR = 0.0213 AWG
02 5 2025 1 AWG = 46.8449 INR 1 INR = 0.0213 AWG
03 5 2025 1 AWG = 46.9592 INR 1 INR = 0.0213 AWG
04 5 2025 1 AWG = 47.0374 INR 1 INR = 0.0213 AWG
05 5 2025 1 AWG = 46.8389 INR 1 INR = 0.0213 AWG
06 5 2025 1 AWG = 46.8077 INR 1 INR = 0.0214 AWG
07 5 2025 1 AWG = 47.0703 INR 1 INR = 0.0212 AWG
08 5 2025 1 AWG = 47.4359 INR 1 INR = 0.0211 AWG
09 5 2025 1 AWG = 47.3639 INR 1 INR = 0.0211 AWG
10 5 2025 1 AWG = 47.4569 INR 1 INR = 0.0211 AWG
11 5 2025 1 AWG = 47.4516 INR 1 INR = 0.0211 AWG
12 5 2025 1 AWG = 47.1098 INR 1 INR = 0.0212 AWG
13 5 2025 1 AWG = 47.3214 INR 1 INR = 0.0211 AWG
14 5 2025 1 AWG = 47.3257 INR 1 INR = 0.0211 AWG
15 5 2025 1 AWG = 47.5226 INR 1 INR = 0.021 AWG
16 5 2025 1 AWG = 47.5264 INR 1 INR = 0.021 AWG
17 5 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
18 5 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
19 5 2025 1 AWG = 47.3872 INR 1 INR = 0.0211 AWG
20 5 2025 1 AWG = 47.4869 INR 1 INR = 0.0211 AWG
21 5 2025 1 AWG = 47.4832 INR 1 INR = 0.0211 AWG
22 5 2025 1 AWG = 47.7578 INR 1 INR = 0.0209 AWG
23 5 2025 1 AWG = 47.3788 INR 1 INR = 0.0211 AWG
24 5 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
25 5 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
26 5 2025 1 AWG = 47.2431 INR 1 INR = 0.0212 AWG
27 5 2025 1 AWG = 47.4093 INR 1 INR = 0.0211 AWG
28 5 2025 1 AWG = 47.394 INR 1 INR = 0.0211 AWG
29 5 2025 1 AWG = 47.4568 INR 1 INR = 0.0211 AWG
30 5 2025 1 AWG = 47.4964 INR 1 INR = 0.0211 AWG
31 5 2025 1 AWG = 47.5052 INR 1 INR = 0.0211 AWG

Jun 2025

日付AWG-INRINR-AWG
01 6 2025 1 AWG = 47.5047 INR 1 INR = 0.0211 AWG
02 6 2025 1 AWG = 47.4106 INR 1 INR = 0.0211 AWG
03 6 2025 1 AWG = 47.5497 INR 1 INR = 0.021 AWG
04 6 2025 1 AWG = 47.6794 INR 1 INR = 0.021 AWG
05 6 2025 1 AWG = 47.6137 INR 1 INR = 0.021 AWG
06 6 2025 1 AWG = 47.628 INR 1 INR = 0.021 AWG

AWG-INRおよびINR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats