currencystats247.com

CurrencyStats247 > 為替レート > AWG-IDRおよびIDR-AWGの為替レート - 2026年

AWG-IDRおよびIDR-AWGの為替レート - 2026年

AWG-IDRおよびIDR-AWGの為替レート

下から2026年のAWG-IDRおよびIDR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 9558.9845 IDR
1 IDR = 0.0001 AWG

Jan 2026

日付AWG-IDRIDR-AWG
01 1 2026 1 AWG = 9261.5798 IDR 1 IDR = 0.0001 AWG
02 1 2026 1 AWG = 9274.0367 IDR 1 IDR = 0.0001 AWG
03 1 2026 1 AWG = 9272.7275 IDR 1 IDR = 0.0001 AWG
04 1 2026 1 AWG = 9272.7275 IDR 1 IDR = 0.0001 AWG
05 1 2026 1 AWG = 9290.023 IDR 1 IDR = 0.0001 AWG
06 1 2026 1 AWG = 9319.3904 IDR 1 IDR = 0.0001 AWG
07 1 2026 1 AWG = 9300.721 IDR 1 IDR = 0.0001 AWG
08 1 2026 1 AWG = 9355.5548 IDR 1 IDR = 0.0001 AWG
09 1 2026 1 AWG = 9355.1719 IDR 1 IDR = 0.0001 AWG
10 1 2026 1 AWG = 9458.1787 IDR 1 IDR = 0.0001 AWG
11 1 2026 1 AWG = 9458.1787 IDR 1 IDR = 0.0001 AWG
12 1 2026 1 AWG = 9480.8389 IDR 1 IDR = 0.0001 AWG
13 1 2026 1 AWG = 9368.6672 IDR 1 IDR = 0.0001 AWG
14 1 2026 1 AWG = 9366.8578 IDR 1 IDR = 0.0001 AWG
15 1 2026 1 AWG = 9382.4186 IDR 1 IDR = 0.0001 AWG
16 1 2026 1 AWG = 9383.6333 IDR 1 IDR = 0.0001 AWG
17 1 2026 1 AWG = 9393.9424 IDR 1 IDR = 0.0001 AWG
18 1 2026 1 AWG = 9393.9424 IDR 1 IDR = 0.0001 AWG
19 1 2026 1 AWG = 9431.6685 IDR 1 IDR = 0.0001 AWG
20 1 2026 1 AWG = 9413.333 IDR 1 IDR = 0.0001 AWG
21 1 2026 1 AWG = 9395.0004 IDR 1 IDR = 0.0001 AWG
22 1 2026 1 AWG = 9375.5013 IDR 1 IDR = 0.0001 AWG
23 1 2026 1 AWG = 9352.4282 IDR 1 IDR = 0.0001 AWG
24 1 2026 1 AWG = 9313.0429 IDR 1 IDR = 0.0001 AWG
25 1 2026 1 AWG = 9313.0429 IDR 1 IDR = 0.0001 AWG
26 1 2026 1 AWG = 9309.4629 IDR 1 IDR = 0.0001 AWG
27 1 2026 1 AWG = 9294.3882 IDR 1 IDR = 0.0001 AWG
28 1 2026 1 AWG = 9295.7685 IDR 1 IDR = 0.0001 AWG
29 1 2026 1 AWG = 9331.1034 IDR 1 IDR = 0.0001 AWG
30 1 2026 1 AWG = 9328.1688 IDR 1 IDR = 0.0001 AWG
31 1 2026 1 AWG = 9305.6855 IDR 1 IDR = 0.0001 AWG

Feb 2026

日付AWG-IDRIDR-AWG
01 2 2026 1 AWG = 9305.6855 IDR 1 IDR = 0.0001 AWG
02 2 2026 1 AWG = 9310.124 IDR 1 IDR = 0.0001 AWG
03 2 2026 1 AWG = 9314.4435 IDR 1 IDR = 0.0001 AWG
04 2 2026 1 AWG = 9318.1689 IDR 1 IDR = 0.0001 AWG
05 2 2026 1 AWG = 9361.3043 IDR 1 IDR = 0.0001 AWG
06 2 2026 1 AWG = 9377.0009 IDR 1 IDR = 0.0001 AWG
07 2 2026 1 AWG = 9351.1779 IDR 1 IDR = 0.0001 AWG
08 2 2026 1 AWG = 9351.1779 IDR 1 IDR = 0.0001 AWG
09 2 2026 1 AWG = 9330.3727 IDR 1 IDR = 0.0001 AWG
10 2 2026 1 AWG = 9327.7763 IDR 1 IDR = 0.0001 AWG
11 2 2026 1 AWG = 9317.614 IDR 1 IDR = 0.0001 AWG
12 2 2026 1 AWG = 9343.8875 IDR 1 IDR = 0.0001 AWG
13 2 2026 1 AWG = 9336.4766 IDR 1 IDR = 0.0001 AWG
14 2 2026 1 AWG = 9351.5544 IDR 1 IDR = 0.0001 AWG
15 2 2026 1 AWG = 9351.5544 IDR 1 IDR = 0.0001 AWG
16 2 2026 1 AWG = 9343.6115 IDR 1 IDR = 0.0001 AWG
17 2 2026 1 AWG = 9348.3317 IDR 1 IDR = 0.0001 AWG
18 2 2026 1 AWG = 9372.3798 IDR 1 IDR = 0.0001 AWG
19 2 2026 1 AWG = 9390.8453 IDR 1 IDR = 0.0001 AWG
20 2 2026 1 AWG = 9387.7758 IDR 1 IDR = 0.0001 AWG
21 2 2026 1 AWG = 9368.2772 IDR 1 IDR = 0.0001 AWG
22 2 2026 1 AWG = 9368.2772 IDR 1 IDR = 0.0001 AWG
23 2 2026 1 AWG = 9350.5558 IDR 1 IDR = 0.0001 AWG
24 2 2026 1 AWG = 9352.776 IDR 1 IDR = 0.0001 AWG
25 2 2026 1 AWG = 9335.1848 IDR 1 IDR = 0.0001 AWG
26 2 2026 1 AWG = 9316.6668 IDR 1 IDR = 0.0001 AWG
27 2 2026 1 AWG = 9355.6014 IDR 1 IDR = 0.0001 AWG
28 2 2026 1 AWG = 9360.6948 IDR 1 IDR = 0.0001 AWG

Mar 2026

日付AWG-IDRIDR-AWG
01 3 2026 1 AWG = 9360.6948 IDR 1 IDR = 0.0001 AWG
02 3 2026 1 AWG = 9405.0142 IDR 1 IDR = 0.0001 AWG
03 3 2026 1 AWG = 9383.0789 IDR 1 IDR = 0.0001 AWG
04 3 2026 1 AWG = 9368.8876 IDR 1 IDR = 0.0001 AWG
05 3 2026 1 AWG = 9384.7442 IDR 1 IDR = 0.0001 AWG
06 3 2026 1 AWG = 9421.3574 IDR 1 IDR = 0.0001 AWG
07 3 2026 1 AWG = 9411.0535 IDR 1 IDR = 0.0001 AWG
08 3 2026 1 AWG = 9411.0535 IDR 1 IDR = 0.0001 AWG
09 3 2026 1 AWG = 9417.7771 IDR 1 IDR = 0.0001 AWG
10 3 2026 1 AWG = 9363.6613 IDR 1 IDR = 0.0001 AWG
11 3 2026 1 AWG = 9391.6652 IDR 1 IDR = 0.0001 AWG
12 3 2026 1 AWG = 9375.3115 IDR 1 IDR = 0.0001 AWG
13 3 2026 1 AWG = 9397.9201 IDR 1 IDR = 0.0001 AWG
14 3 2026 1 AWG = 9422.2498 IDR 1 IDR = 0.0001 AWG
15 3 2026 1 AWG = 9422.2498 IDR 1 IDR = 0.0001 AWG
16 3 2026 1 AWG = 9428.8879 IDR 1 IDR = 0.0001 AWG
17 3 2026 1 AWG = 9418.0286 IDR 1 IDR = 0.0001 AWG
18 3 2026 1 AWG = 9429.9985 IDR 1 IDR = 0.0001 AWG
19 3 2026 1 AWG = 9422.22 IDR 1 IDR = 0.0001 AWG
20 3 2026 1 AWG = 9388.3758 IDR 1 IDR = 0.0001 AWG
21 3 2026 1 AWG = 9407.0442 IDR 1 IDR = 0.0001 AWG
22 3 2026 1 AWG = 9407.0442 IDR 1 IDR = 0.0001 AWG
23 3 2026 1 AWG = 9391.4009 IDR 1 IDR = 0.0001 AWG
24 3 2026 1 AWG = 9383.8869 IDR 1 IDR = 0.0001 AWG
25 3 2026 1 AWG = 9358.3024 IDR 1 IDR = 0.0001 AWG
26 3 2026 1 AWG = 9388.0978 IDR 1 IDR = 0.0001 AWG
27 3 2026 1 AWG = 9420.8028 IDR 1 IDR = 0.0001 AWG
28 3 2026 1 AWG = 9439.3338 IDR 1 IDR = 0.0001 AWG
29 3 2026 1 AWG = 9439.3338 IDR 1 IDR = 0.0001 AWG
30 3 2026 1 AWG = 9446.6676 IDR 1 IDR = 0.0001 AWG
31 3 2026 1 AWG = 9410.8198 IDR 1 IDR = 0.0001 AWG

Apr 2026

日付AWG-IDRIDR-AWG
01 4 2026 1 AWG = 9396.8065 IDR 1 IDR = 0.0001 AWG
02 4 2026 1 AWG = 9433.5662 IDR 1 IDR = 0.0001 AWG
03 4 2026 1 AWG = 9435.0295 IDR 1 IDR = 0.0001 AWG
04 4 2026 1 AWG = 9440.1316 IDR 1 IDR = 0.0001 AWG
05 4 2026 1 AWG = 9440.1316 IDR 1 IDR = 0.0001 AWG
06 4 2026 1 AWG = 9457.0218 IDR 1 IDR = 0.0001 AWG
07 4 2026 1 AWG = 9479.9997 IDR 1 IDR = 0.0001 AWG
08 4 2026 1 AWG = 9430.2369 IDR 1 IDR = 0.0001 AWG
09 4 2026 1 AWG = 9498.6089 IDR 1 IDR = 0.0001 AWG
10 4 2026 1 AWG = 9491.0469 IDR 1 IDR = 0.0001 AWG
11 4 2026 1 AWG = 9494.0536 IDR 1 IDR = 0.0001 AWG
12 4 2026 1 AWG = 9494.0536 IDR 1 IDR = 0.0001 AWG
13 4 2026 1 AWG = 9517.2238 IDR 1 IDR = 0.0001 AWG
14 4 2026 1 AWG = 9509.2587 IDR 1 IDR = 0.0001 AWG
15 4 2026 1 AWG = 9555.0438 IDR 1 IDR = 0.0001 AWG
16 4 2026 1 AWG = 9536.1306 IDR 1 IDR = 0.0001 AWG
17 4 2026 1 AWG = 9545.1653 IDR 1 IDR = 0.0001 AWG
18 4 2026 1 AWG = 9515.8099 IDR 1 IDR = 0.0001 AWG
19 4 2026 1 AWG = 9515.8099 IDR 1 IDR = 0.0001 AWG
20 4 2026 1 AWG = 9503.8705 IDR 1 IDR = 0.0001 AWG
21 4 2026 1 AWG = 9516.0572 IDR 1 IDR = 0.0001 AWG
22 4 2026 1 AWG = 9540.9999 IDR 1 IDR = 0.0001 AWG
23 4 2026 1 AWG = 9608.8905 IDR 1 IDR = 0.0001 AWG
24 4 2026 1 AWG = 9557.8089 IDR 1 IDR = 0.0001 AWG
25 4 2026 1 AWG = 9584.8324 IDR 1 IDR = 0.0001 AWG
26 4 2026 1 AWG = 9584.8324 IDR 1 IDR = 0.0001 AWG
27 4 2026 1 AWG = 9559.0577 IDR 1 IDR = 0.0001 AWG
28 4 2026 1 AWG = 9588.0721 IDR 1 IDR = 0.0001 AWG
29 4 2026 1 AWG = 9629.841 IDR 1 IDR = 0.0001 AWG
30 4 2026 1 AWG = 9623.8014 IDR 1 IDR = 0.0001 AWG

May 2026

日付AWG-IDRIDR-AWG
01 5 2026 1 AWG = 9632.1682 IDR 1 IDR = 0.0001 AWG
02 5 2026 1 AWG = 9630.1963 IDR 1 IDR = 0.0001 AWG
03 5 2026 1 AWG = 9630.1963 IDR 1 IDR = 0.0001 AWG
04 5 2026 1 AWG = 9672.6653 IDR 1 IDR = 0.0001 AWG
05 5 2026 1 AWG = 9670.4573 IDR 1 IDR = 0.0001 AWG
06 5 2026 1 AWG = 9637.7774 IDR 1 IDR = 0.0001 AWG
07 5 2026 1 AWG = 9603.2774 IDR 1 IDR = 0.0001 AWG
08 5 2026 1 AWG = 9649.7224 IDR 1 IDR = 0.0001 AWG
09 5 2026 1 AWG = 9640.748 IDR 1 IDR = 0.0001 AWG
10 5 2026 1 AWG = 9640.748 IDR 1 IDR = 0.0001 AWG
11 5 2026 1 AWG = 9659.1936 IDR 1 IDR = 0.0001 AWG
12 5 2026 1 AWG = 9720.4429 IDR 1 IDR = 0.0001 AWG
13 5 2026 1 AWG = 9699.308 IDR 1 IDR = 0.0001 AWG
14 5 2026 1 AWG = 9742.5693 IDR 1 IDR = 0.0001 AWG
15 5 2026 1 AWG = 9759.1129 IDR 1 IDR = 0.0001 AWG
16 5 2026 1 AWG = 9772.6303 IDR 1 IDR = 0.0001 AWG
17 5 2026 1 AWG = 9772.6303 IDR 1 IDR = 0.0001 AWG
18 5 2026 1 AWG = 9820.8484 IDR 1 IDR = 0.0001 AWG
19 5 2026 1 AWG = 9843.3337 IDR 1 IDR = 0.0001 AWG
20 5 2026 1 AWG = 9820.5027 IDR 1 IDR = 0.0001 AWG
21 5 2026 1 AWG = 9821.6104 IDR 1 IDR = 0.0001 AWG
22 5 2026 1 AWG = 9827.0626 IDR 1 IDR = 0.0001 AWG
23 5 2026 1 AWG = 9832.5536 IDR 1 IDR = 0.0001 AWG
24 5 2026 1 AWG = 9832.5536 IDR 1 IDR = 0.0001 AWG
25 5 2026 1 AWG = 9853.3328 IDR 1 IDR = 0.0001 AWG
26 5 2026 1 AWG = 9911.8329 IDR 1 IDR = 0.0001 AWG
27 5 2026 1 AWG = 9907.5628 IDR 1 IDR = 0.0001 AWG
28 5 2026 1 AWG = 9915.5552 IDR 1 IDR = 0.0001 AWG
29 5 2026 1 AWG = 9894.0095 IDR 1 IDR = 0.0001 AWG
30 5 2026 1 AWG = 9902.0271 IDR 1 IDR = 0.0001 AWG
31 5 2026 1 AWG = 9902.0271 IDR 1 IDR = 0.0001 AWG

Jun 2026

日付AWG-IDRIDR-AWG
01 6 2026 1 AWG = 9903.8867 IDR 1 IDR = 0.0001 AWG
02 6 2026 1 AWG = 9891.6482 IDR 1 IDR = 0.0001 AWG
03 6 2026 1 AWG = 9966.6652 IDR 1 IDR = 0.0001 AWG

Jul 2026

日付AWG-IDRIDR-AWG
01 7 2026 1 AWG = 9960.9173 IDR 1 IDR = 0.0001 AWG
02 7 2026 1 AWG = 10014.3342 IDR 1 IDR = 0.0001 AWG
03 7 2026 1 AWG = 9964.7694 IDR 1 IDR = 0.0001 AWG
04 7 2026 1 AWG = 9983.025 IDR 1 IDR = 0.0001 AWG
05 7 2026 1 AWG = 9983.025 IDR 1 IDR = 0.0001 AWG
06 7 2026 1 AWG = 9983.3569 IDR 1 IDR = 0.0001 AWG
07 7 2026 1 AWG = 9935.5553 IDR 1 IDR = 0.0001 AWG
08 7 2026 1 AWG = 10037.1729 IDR 1 IDR = 0.0001 AWG
09 7 2026 1 AWG = 10058.332 IDR 1 IDR = 0.0001 AWG
10 7 2026 1 AWG = 10020.5248 IDR 1 IDR = 0.0001 AWG
11 7 2026 1 AWG = 10044.7506 IDR 1 IDR = 0.0001 AWG
12 7 2026 1 AWG = 10044.7506 IDR 1 IDR = 0.0001 AWG
13 7 2026 1 AWG = 10024.8599 IDR 1 IDR = 0.0001 AWG
14 7 2026 1 AWG = 10033.0502 IDR 1 IDR = 0.0001 AWG
15 7 2026 1 AWG = 10037.7793 IDR 1 IDR = 0.0001 AWG
16 7 2026 1 AWG = 10007.5153 IDR 1 IDR = 0.0001 AWG
17 7 2026 1 AWG = 9947.7799 IDR 1 IDR = 0.0001 AWG
18 7 2026 1 AWG = 9968.0292 IDR 1 IDR = 0.0001 AWG
19 7 2026 1 AWG = 9968.0292 IDR 1 IDR = 0.0001 AWG
20 7 2026 1 AWG = 9971.6372 IDR 1 IDR = 0.0001 AWG
21 7 2026 1 AWG = 9916.2978 IDR 1 IDR = 0.0001 AWG
22 7 2026 1 AWG = 9940.0023 IDR 1 IDR = 0.0001 AWG
23 7 2026 1 AWG = 9955.309 IDR 1 IDR = 0.0001 AWG
24 7 2026 1 AWG = 9973.332 IDR 1 IDR = 0.0001 AWG
25 7 2026 1 AWG = 9956.666 IDR 1 IDR = 0.0001 AWG
26 7 2026 1 AWG = 9956.666 IDR 1 IDR = 0.0001 AWG

AWG-IDRおよびIDR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats