currencystats247.com

CurrencyStats247 > 為替レート > AWG-IDRおよびIDR-AWGの為替レート - 2025年

AWG-IDRおよびIDR-AWGの為替レート - 2025年

AWG-IDRおよびIDR-AWGの為替レート

下から2025年のAWG-IDRおよびIDR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 9105.4567 IDR
1 IDR = 0.0001 AWG

Jan 2025

日付AWG-IDRIDR-AWG
01 1 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 1 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 1 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 1 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 1 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 1 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 1 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 1 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 1 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 1 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 1 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 1 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 1 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 1 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 1 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 1 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 1 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 1 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 1 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 1 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 1 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 1 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 1 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 1 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 1 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 1 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 1 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 1 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 1 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 1 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 1 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

日付AWG-IDRIDR-AWG
01 2 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 2 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 2 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 2 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 2 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 2 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 2 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 2 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 2 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 2 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 2 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 2 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 2 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 2 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 2 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 2 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 2 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 2 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 2 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 2 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 2 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 2 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 2 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 2 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 2 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 2 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 2 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 2 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

日付AWG-IDRIDR-AWG
01 3 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 3 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 3 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 3 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 3 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 3 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 3 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 3 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 3 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 3 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 3 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 3 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 3 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 3 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 3 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 3 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 3 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 3 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 3 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 3 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 3 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 3 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 3 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 3 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 3 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 3 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 3 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 3 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 3 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 3 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 3 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

日付AWG-IDRIDR-AWG
01 4 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 4 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 4 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 4 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 4 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 4 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 4 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 4 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 4 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 4 2025 1 AWG = 9411.6607 IDR 1 IDR = 0.0001 AWG
11 4 2025 1 AWG = 9332.7316 IDR 1 IDR = 0.0001 AWG
12 4 2025 1 AWG = 9331.7497 IDR 1 IDR = 0.0001 AWG
13 4 2025 1 AWG = 9328.6052 IDR 1 IDR = 0.0001 AWG
14 4 2025 1 AWG = 9327.3093 IDR 1 IDR = 0.0001 AWG
15 4 2025 1 AWG = 9332.2603 IDR 1 IDR = 0.0001 AWG
16 4 2025 1 AWG = 9328.0595 IDR 1 IDR = 0.0001 AWG
17 4 2025 1 AWG = 9358.8627 IDR 1 IDR = 0.0001 AWG
18 4 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
19 4 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
20 4 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
21 4 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
22 4 2025 1 AWG = 9359.806 IDR 1 IDR = 0.0001 AWG
23 4 2025 1 AWG = 9374.0546 IDR 1 IDR = 0.0001 AWG
24 4 2025 1 AWG = 9359.7237 IDR 1 IDR = 0.0001 AWG
25 4 2025 1 AWG = 9349.5701 IDR 1 IDR = 0.0001 AWG
26 4 2025 1 AWG = 9335.5553 IDR 1 IDR = 0.0001 AWG
27 4 2025 1 AWG = 9335.5569 IDR 1 IDR = 0.0001 AWG
28 4 2025 1 AWG = 9340.0282 IDR 1 IDR = 0.0001 AWG
29 4 2025 1 AWG = 9296.9481 IDR 1 IDR = 0.0001 AWG
30 4 2025 1 AWG = 9214.5078 IDR 1 IDR = 0.0001 AWG

May 2025

日付AWG-IDRIDR-AWG
01 5 2025 1 AWG = 9206.3332 IDR 1 IDR = 0.0001 AWG
02 5 2025 1 AWG = 9116.2284 IDR 1 IDR = 0.0001 AWG
03 5 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
04 5 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
05 5 2025 1 AWG = 9130.5555 IDR 1 IDR = 0.0001 AWG
06 5 2025 1 AWG = 9113.9521 IDR 1 IDR = 0.0001 AWG
07 5 2025 1 AWG = 9167.6407 IDR 1 IDR = 0.0001 AWG
08 5 2025 1 AWG = 9151.1775 IDR 1 IDR = 0.0001 AWG
09 5 2025 1 AWG = 9174.3396 IDR 1 IDR = 0.0001 AWG
10 5 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
11 5 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
12 5 2025 1 AWG = 9254.8889 IDR 1 IDR = 0.0001 AWG
13 5 2025 1 AWG = 9244.9394 IDR 1 IDR = 0.0001 AWG
14 5 2025 1 AWG = 9172.6481 IDR 1 IDR = 0.0001 AWG
15 5 2025 1 AWG = 9180.9448 IDR 1 IDR = 0.0001 AWG
16 5 2025 1 AWG = 9142.9456 IDR 1 IDR = 0.0001 AWG
17 5 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
18 5 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
19 5 2025 1 AWG = 9129.4052 IDR 1 IDR = 0.0001 AWG
20 5 2025 1 AWG = 9111.4291 IDR 1 IDR = 0.0001 AWG
21 5 2025 1 AWG = 9069.3219 IDR 1 IDR = 0.0001 AWG
22 5 2025 1 AWG = 9075.5263 IDR 1 IDR = 0.0001 AWG
23 5 2025 1 AWG = 9008.1884 IDR 1 IDR = 0.0001 AWG
24 5 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
25 5 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
26 5 2025 1 AWG = 9021.927 IDR 1 IDR = 0.0001 AWG
27 5 2025 1 AWG = 9039.8069 IDR 1 IDR = 0.0001 AWG
28 5 2025 1 AWG = 9058.5704 IDR 1 IDR = 0.0001 AWG
29 5 2025 1 AWG = 9047.7721 IDR 1 IDR = 0.0001 AWG
30 5 2025 1 AWG = 9063.0933 IDR 1 IDR = 0.0001 AWG
31 5 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG

Jun 2025

日付AWG-IDRIDR-AWG
01 6 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG
02 6 2025 1 AWG = 9037.752 IDR 1 IDR = 0.0001 AWG
03 6 2025 1 AWG = 9059.5973 IDR 1 IDR = 0.0001 AWG
04 6 2025 1 AWG = 9057.2086 IDR 1 IDR = 0.0001 AWG
05 6 2025 1 AWG = 9015.2576 IDR 1 IDR = 0.0001 AWG
06 6 2025 1 AWG = 9058.2479 IDR 1 IDR = 0.0001 AWG

AWG-IDRおよびIDR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats