currencystats247.com

CurrencyStats247 > 為替レート > AWG-HUFおよびHUF-AWGの為替レート - 2026年

AWG-HUFおよびHUF-AWGの為替レート - 2026年

AWG-HUFおよびHUF-AWGの為替レート

下から2026年のAWG-HUFおよびHUF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 177.9691 HUF
1 HUF = 0.0056 AWG

Jan 2026

日付AWG-HUFHUF-AWG
01 1 2026 1 AWG = 181.8143 HUF 1 HUF = 0.0055 AWG
02 1 2026 1 AWG = 181.5115 HUF 1 HUF = 0.0055 AWG
03 1 2026 1 AWG = 181.5242 HUF 1 HUF = 0.0055 AWG
04 1 2026 1 AWG = 181.5242 HUF 1 HUF = 0.0055 AWG
05 1 2026 1 AWG = 182.4111 HUF 1 HUF = 0.0055 AWG
06 1 2026 1 AWG = 182.6436 HUF 1 HUF = 0.0055 AWG
07 1 2026 1 AWG = 182.6868 HUF 1 HUF = 0.0055 AWG
08 1 2026 1 AWG = 183.0436 HUF 1 HUF = 0.0055 AWG
09 1 2026 1 AWG = 184.0114 HUF 1 HUF = 0.0054 AWG
10 1 2026 1 AWG = 186.1184 HUF 1 HUF = 0.0054 AWG
11 1 2026 1 AWG = 186.1184 HUF 1 HUF = 0.0054 AWG
12 1 2026 1 AWG = 186.0624 HUF 1 HUF = 0.0054 AWG
13 1 2026 1 AWG = 184.3394 HUF 1 HUF = 0.0054 AWG
14 1 2026 1 AWG = 184.1502 HUF 1 HUF = 0.0054 AWG
15 1 2026 1 AWG = 184.1145 HUF 1 HUF = 0.0054 AWG
16 1 2026 1 AWG = 184.0138 HUF 1 HUF = 0.0054 AWG
17 1 2026 1 AWG = 184.5021 HUF 1 HUF = 0.0054 AWG
18 1 2026 1 AWG = 184.5021 HUF 1 HUF = 0.0054 AWG
19 1 2026 1 AWG = 184.4459 HUF 1 HUF = 0.0054 AWG
20 1 2026 1 AWG = 182.7605 HUF 1 HUF = 0.0055 AWG
21 1 2026 1 AWG = 182.6325 HUF 1 HUF = 0.0055 AWG
22 1 2026 1 AWG = 181.6664 HUF 1 HUF = 0.0055 AWG
23 1 2026 1 AWG = 180.7832 HUF 1 HUF = 0.0055 AWG
24 1 2026 1 AWG = 179.3785 HUF 1 HUF = 0.0056 AWG
25 1 2026 1 AWG = 179.3785 HUF 1 HUF = 0.0056 AWG
26 1 2026 1 AWG = 178.9448 HUF 1 HUF = 0.0056 AWG
27 1 2026 1 AWG = 177.8255 HUF 1 HUF = 0.0056 AWG
28 1 2026 1 AWG = 176.4075 HUF 1 HUF = 0.0057 AWG
29 1 2026 1 AWG = 176.9668 HUF 1 HUF = 0.0057 AWG
30 1 2026 1 AWG = 177.4842 HUF 1 HUF = 0.0056 AWG
31 1 2026 1 AWG = 178.469 HUF 1 HUF = 0.0056 AWG

Feb 2026

日付AWG-HUFHUF-AWG
01 2 2026 1 AWG = 178.469 HUF 1 HUF = 0.0056 AWG
02 2 2026 1 AWG = 178.3953 HUF 1 HUF = 0.0056 AWG
03 2 2026 1 AWG = 179.3001 HUF 1 HUF = 0.0056 AWG
04 2 2026 1 AWG = 178.5259 HUF 1 HUF = 0.0056 AWG
05 2 2026 1 AWG = 178.7101 HUF 1 HUF = 0.0056 AWG
06 2 2026 1 AWG = 177.9656 HUF 1 HUF = 0.0056 AWG
07 2 2026 1 AWG = 177.3669 HUF 1 HUF = 0.0056 AWG
08 2 2026 1 AWG = 177.3669 HUF 1 HUF = 0.0056 AWG
09 2 2026 1 AWG = 176.1597 HUF 1 HUF = 0.0057 AWG
10 2 2026 1 AWG = 176.5958 HUF 1 HUF = 0.0057 AWG
11 2 2026 1 AWG = 176.6083 HUF 1 HUF = 0.0057 AWG
12 2 2026 1 AWG = 177.8127 HUF 1 HUF = 0.0056 AWG
13 2 2026 1 AWG = 177.2838 HUF 1 HUF = 0.0056 AWG
14 2 2026 1 AWG = 177.4613 HUF 1 HUF = 0.0056 AWG
15 2 2026 1 AWG = 177.4613 HUF 1 HUF = 0.0056 AWG
16 2 2026 1 AWG = 176.8194 HUF 1 HUF = 0.0057 AWG
17 2 2026 1 AWG = 177.625 HUF 1 HUF = 0.0056 AWG
18 2 2026 1 AWG = 177.4343 HUF 1 HUF = 0.0056 AWG
19 2 2026 1 AWG = 178.7717 HUF 1 HUF = 0.0056 AWG
20 2 2026 1 AWG = 179.2994 HUF 1 HUF = 0.0056 AWG
21 2 2026 1 AWG = 179.4695 HUF 1 HUF = 0.0056 AWG
22 2 2026 1 AWG = 179.4695 HUF 1 HUF = 0.0056 AWG
23 2 2026 1 AWG = 179.1114 HUF 1 HUF = 0.0056 AWG
24 2 2026 1 AWG = 178.9816 HUF 1 HUF = 0.0056 AWG
25 2 2026 1 AWG = 177.2078 HUF 1 HUF = 0.0056 AWG
26 2 2026 1 AWG = 176.4539 HUF 1 HUF = 0.0057 AWG
27 2 2026 1 AWG = 177.6746 HUF 1 HUF = 0.0056 AWG
28 2 2026 1 AWG = 177.6826 HUF 1 HUF = 0.0056 AWG

Mar 2026

日付AWG-HUFHUF-AWG
01 3 2026 1 AWG = 177.6826 HUF 1 HUF = 0.0056 AWG
02 3 2026 1 AWG = 180.6861 HUF 1 HUF = 0.0055 AWG
03 3 2026 1 AWG = 185.0416 HUF 1 HUF = 0.0054 AWG
04 3 2026 1 AWG = 183.6277 HUF 1 HUF = 0.0054 AWG
05 3 2026 1 AWG = 184.871 HUF 1 HUF = 0.0054 AWG
06 3 2026 1 AWG = 188.6685 HUF 1 HUF = 0.0053 AWG
07 3 2026 1 AWG = 187.6724 HUF 1 HUF = 0.0053 AWG
08 3 2026 1 AWG = 187.6724 HUF 1 HUF = 0.0053 AWG
09 3 2026 1 AWG = 190.233 HUF 1 HUF = 0.0053 AWG
10 3 2026 1 AWG = 184.023 HUF 1 HUF = 0.0054 AWG
11 3 2026 1 AWG = 185.7091 HUF 1 HUF = 0.0054 AWG
12 3 2026 1 AWG = 186.661 HUF 1 HUF = 0.0054 AWG
13 3 2026 1 AWG = 189.9118 HUF 1 HUF = 0.0053 AWG
14 3 2026 1 AWG = 190.9669 HUF 1 HUF = 0.0052 AWG
15 3 2026 1 AWG = 190.9669 HUF 1 HUF = 0.0052 AWG
16 3 2026 1 AWG = 188.7966 HUF 1 HUF = 0.0053 AWG
17 3 2026 1 AWG = 187.686 HUF 1 HUF = 0.0053 AWG
18 3 2026 1 AWG = 188.7644 HUF 1 HUF = 0.0053 AWG
19 3 2026 1 AWG = 190.7344 HUF 1 HUF = 0.0052 AWG
20 3 2026 1 AWG = 187.8701 HUF 1 HUF = 0.0053 AWG
21 3 2026 1 AWG = 188.4496 HUF 1 HUF = 0.0053 AWG
22 3 2026 1 AWG = 188.4496 HUF 1 HUF = 0.0053 AWG
23 3 2026 1 AWG = 187.1725 HUF 1 HUF = 0.0053 AWG
24 3 2026 1 AWG = 187.0547 HUF 1 HUF = 0.0053 AWG
25 3 2026 1 AWG = 186.1845 HUF 1 HUF = 0.0054 AWG
26 3 2026 1 AWG = 186.9843 HUF 1 HUF = 0.0053 AWG
27 3 2026 1 AWG = 187.785 HUF 1 HUF = 0.0053 AWG
28 3 2026 1 AWG = 187.7891 HUF 1 HUF = 0.0053 AWG
29 3 2026 1 AWG = 187.7891 HUF 1 HUF = 0.0053 AWG
30 3 2026 1 AWG = 188.2878 HUF 1 HUF = 0.0053 AWG
31 3 2026 1 AWG = 185.6378 HUF 1 HUF = 0.0054 AWG

Apr 2026

日付AWG-HUFHUF-AWG
01 4 2026 1 AWG = 182.7511 HUF 1 HUF = 0.0055 AWG
02 4 2026 1 AWG = 184.941 HUF 1 HUF = 0.0054 AWG
03 4 2026 1 AWG = 185.3328 HUF 1 HUF = 0.0054 AWG
04 4 2026 1 AWG = 185.4911 HUF 1 HUF = 0.0054 AWG
05 4 2026 1 AWG = 185.4911 HUF 1 HUF = 0.0054 AWG
06 4 2026 1 AWG = 183.7448 HUF 1 HUF = 0.0054 AWG
07 4 2026 1 AWG = 183.3453 HUF 1 HUF = 0.0055 AWG
08 4 2026 1 AWG = 178.4136 HUF 1 HUF = 0.0056 AWG
09 4 2026 1 AWG = 179.4808 HUF 1 HUF = 0.0056 AWG
10 4 2026 1 AWG = 178.8083 HUF 1 HUF = 0.0056 AWG
11 4 2026 1 AWG = 177.891 HUF 1 HUF = 0.0056 AWG
12 4 2026 1 AWG = 177.891 HUF 1 HUF = 0.0056 AWG
13 4 2026 1 AWG = 174.2231 HUF 1 HUF = 0.0057 AWG
14 4 2026 1 AWG = 171.0204 HUF 1 HUF = 0.0058 AWG
15 4 2026 1 AWG = 172.431 HUF 1 HUF = 0.0058 AWG
16 4 2026 1 AWG = 172.1619 HUF 1 HUF = 0.0058 AWG
17 4 2026 1 AWG = 170.9855 HUF 1 HUF = 0.0058 AWG
18 4 2026 1 AWG = 170.6095 HUF 1 HUF = 0.0059 AWG
19 4 2026 1 AWG = 170.6095 HUF 1 HUF = 0.0059 AWG
20 4 2026 1 AWG = 170.526 HUF 1 HUF = 0.0059 AWG
21 4 2026 1 AWG = 170.9995 HUF 1 HUF = 0.0058 AWG
22 4 2026 1 AWG = 172.539 HUF 1 HUF = 0.0058 AWG
23 4 2026 1 AWG = 173.211 HUF 1 HUF = 0.0058 AWG
24 4 2026 1 AWG = 173.0021 HUF 1 HUF = 0.0058 AWG
25 4 2026 1 AWG = 173.0669 HUF 1 HUF = 0.0058 AWG
26 4 2026 1 AWG = 173.0669 HUF 1 HUF = 0.0058 AWG
27 4 2026 1 AWG = 171.9773 HUF 1 HUF = 0.0058 AWG
28 4 2026 1 AWG = 173.6119 HUF 1 HUF = 0.0058 AWG
29 4 2026 1 AWG = 172.729 HUF 1 HUF = 0.0058 AWG
30 4 2026 1 AWG = 172.5296 HUF 1 HUF = 0.0058 AWG

May 2026

日付AWG-HUFHUF-AWG
01 5 2026 1 AWG = 171.9817 HUF 1 HUF = 0.0058 AWG
02 5 2026 1 AWG = 172.1909 HUF 1 HUF = 0.0058 AWG
03 5 2026 1 AWG = 172.1909 HUF 1 HUF = 0.0058 AWG
04 5 2026 1 AWG = 172.7808 HUF 1 HUF = 0.0058 AWG
05 5 2026 1 AWG = 172.3803 HUF 1 HUF = 0.0058 AWG
06 5 2026 1 AWG = 169.0092 HUF 1 HUF = 0.0059 AWG
07 5 2026 1 AWG = 167.9928 HUF 1 HUF = 0.006 AWG
08 5 2026 1 AWG = 168.2192 HUF 1 HUF = 0.0059 AWG
09 5 2026 1 AWG = 166.5411 HUF 1 HUF = 0.006 AWG
10 5 2026 1 AWG = 166.5411 HUF 1 HUF = 0.006 AWG
11 5 2026 1 AWG = 167.7032 HUF 1 HUF = 0.006 AWG
12 5 2026 1 AWG = 168.8639 HUF 1 HUF = 0.0059 AWG
13 5 2026 1 AWG = 169.9079 HUF 1 HUF = 0.0059 AWG
14 5 2026 1 AWG = 169.5734 HUF 1 HUF = 0.0059 AWG
15 5 2026 1 AWG = 171.6183 HUF 1 HUF = 0.0058 AWG
16 5 2026 1 AWG = 172.7747 HUF 1 HUF = 0.0058 AWG
17 5 2026 1 AWG = 172.7747 HUF 1 HUF = 0.0058 AWG
18 5 2026 1 AWG = 172.6426 HUF 1 HUF = 0.0058 AWG
19 5 2026 1 AWG = 172.7472 HUF 1 HUF = 0.0058 AWG
20 5 2026 1 AWG = 172.7371 HUF 1 HUF = 0.0058 AWG
21 5 2026 1 AWG = 172.2734 HUF 1 HUF = 0.0058 AWG
22 5 2026 1 AWG = 171.9428 HUF 1 HUF = 0.0058 AWG
23 5 2026 1 AWG = 171.7724 HUF 1 HUF = 0.0058 AWG
24 5 2026 1 AWG = 171.7724 HUF 1 HUF = 0.0058 AWG
25 5 2026 1 AWG = 170.0505 HUF 1 HUF = 0.0059 AWG
26 5 2026 1 AWG = 169.6975 HUF 1 HUF = 0.0059 AWG
27 5 2026 1 AWG = 169.3346 HUF 1 HUF = 0.0059 AWG
28 5 2026 1 AWG = 170.1117 HUF 1 HUF = 0.0059 AWG
29 5 2026 1 AWG = 168.8422 HUF 1 HUF = 0.0059 AWG
30 5 2026 1 AWG = 168.6069 HUF 1 HUF = 0.0059 AWG
31 5 2026 1 AWG = 168.6069 HUF 1 HUF = 0.0059 AWG

Jun 2026

日付AWG-HUFHUF-AWG
01 6 2026 1 AWG = 169.19 HUF 1 HUF = 0.0059 AWG
02 6 2026 1 AWG = 169.004 HUF 1 HUF = 0.0059 AWG
03 6 2026 1 AWG = 170.1933 HUF 1 HUF = 0.0059 AWG

Jul 2026

日付AWG-HUFHUF-AWG
01 7 2026 1 AWG = 173.2377 HUF 1 HUF = 0.0058 AWG
02 7 2026 1 AWG = 173.4659 HUF 1 HUF = 0.0058 AWG
03 7 2026 1 AWG = 171.1617 HUF 1 HUF = 0.0058 AWG
04 7 2026 1 AWG = 171.3789 HUF 1 HUF = 0.0058 AWG
05 7 2026 1 AWG = 171.3789 HUF 1 HUF = 0.0058 AWG
06 7 2026 1 AWG = 171.7249 HUF 1 HUF = 0.0058 AWG
07 7 2026 1 AWG = 171.9883 HUF 1 HUF = 0.0058 AWG
08 7 2026 1 AWG = 174.3021 HUF 1 HUF = 0.0057 AWG
09 7 2026 1 AWG = 174.0872 HUF 1 HUF = 0.0057 AWG
10 7 2026 1 AWG = 172.8923 HUF 1 HUF = 0.0058 AWG
11 7 2026 1 AWG = 173.2169 HUF 1 HUF = 0.0058 AWG
12 7 2026 1 AWG = 173.2169 HUF 1 HUF = 0.0058 AWG
13 7 2026 1 AWG = 173.5433 HUF 1 HUF = 0.0058 AWG
14 7 2026 1 AWG = 175.9666 HUF 1 HUF = 0.0057 AWG
15 7 2026 1 AWG = 174.8906 HUF 1 HUF = 0.0057 AWG
16 7 2026 1 AWG = 175.2451 HUF 1 HUF = 0.0057 AWG
17 7 2026 1 AWG = 176.8666 HUF 1 HUF = 0.0057 AWG
18 7 2026 1 AWG = 176.2447 HUF 1 HUF = 0.0057 AWG
19 7 2026 1 AWG = 176.2447 HUF 1 HUF = 0.0057 AWG
20 7 2026 1 AWG = 175.2144 HUF 1 HUF = 0.0057 AWG
21 7 2026 1 AWG = 174.8384 HUF 1 HUF = 0.0057 AWG
22 7 2026 1 AWG = 177.3078 HUF 1 HUF = 0.0056 AWG
23 7 2026 1 AWG = 177.7688 HUF 1 HUF = 0.0056 AWG
24 7 2026 1 AWG = 176.6789 HUF 1 HUF = 0.0057 AWG
25 7 2026 1 AWG = 176.4169 HUF 1 HUF = 0.0057 AWG
26 7 2026 1 AWG = 176.4169 HUF 1 HUF = 0.0057 AWG

AWG-HUFおよびHUF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats