currencystats247.com

CurrencyStats247 > 為替レート > AWG-HUFおよびHUF-AWGの為替レート - 2025年

AWG-HUFおよびHUF-AWGの為替レート - 2025年

AWG-HUFおよびHUF-AWGの為替レート

下から2025年のAWG-HUFおよびHUF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 207.8401 HUF
1 HUF = 0.0048 AWG

Jan 2025

日付AWG-HUFHUF-AWG
01 1 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 1 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 1 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 1 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 1 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 1 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 1 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 1 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 1 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 1 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 1 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 1 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 1 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 1 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 1 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 1 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 1 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 1 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 1 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 1 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 1 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 1 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 1 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 1 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 1 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 1 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 1 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 1 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 1 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 1 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 1 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

日付AWG-HUFHUF-AWG
01 2 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 2 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 2 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 2 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 2 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 2 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 2 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 2 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 2 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 2 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 2 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 2 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 2 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 2 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 2 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 2 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 2 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 2 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 2 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 2 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 2 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 2 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 2 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 2 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 2 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 2 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 2 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 2 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

日付AWG-HUFHUF-AWG
01 3 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 3 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 3 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 3 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 3 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 3 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 3 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 3 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 3 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 3 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 3 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 3 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 3 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 3 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 3 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 3 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 3 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 3 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 3 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 3 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 3 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 3 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 3 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 3 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 3 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 3 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 3 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 3 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 3 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 3 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 3 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

日付AWG-HUFHUF-AWG
01 4 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 4 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 4 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 4 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 4 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
06 4 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
07 4 2025 1 AWG = 206.615 HUF 1 HUF = 0.0048 AWG
08 4 2025 1 AWG = 207.4437 HUF 1 HUF = 0.0048 AWG
09 4 2025 1 AWG = 205.5684 HUF 1 HUF = 0.0049 AWG
10 4 2025 1 AWG = 206.0479 HUF 1 HUF = 0.0049 AWG
11 4 2025 1 AWG = 202.2324 HUF 1 HUF = 0.0049 AWG
12 4 2025 1 AWG = 200.4835 HUF 1 HUF = 0.005 AWG
13 4 2025 1 AWG = 200.4585 HUF 1 HUF = 0.005 AWG
14 4 2025 1 AWG = 200.4258 HUF 1 HUF = 0.005 AWG
15 4 2025 1 AWG = 200.0449 HUF 1 HUF = 0.005 AWG
16 4 2025 1 AWG = 200.6274 HUF 1 HUF = 0.005 AWG
17 4 2025 1 AWG = 199.0391 HUF 1 HUF = 0.005 AWG
18 4 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
19 4 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
20 4 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
21 4 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
22 4 2025 1 AWG = 197.911 HUF 1 HUF = 0.0051 AWG
23 4 2025 1 AWG = 199.0814 HUF 1 HUF = 0.005 AWG
24 4 2025 1 AWG = 198.9603 HUF 1 HUF = 0.005 AWG
25 4 2025 1 AWG = 198.6047 HUF 1 HUF = 0.005 AWG
26 4 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG
27 4 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG
28 4 2025 1 AWG = 197.9289 HUF 1 HUF = 0.0051 AWG
29 4 2025 1 AWG = 197.0291 HUF 1 HUF = 0.0051 AWG
30 4 2025 1 AWG = 197.1143 HUF 1 HUF = 0.0051 AWG

May 2025

日付AWG-HUFHUF-AWG
01 5 2025 1 AWG = 198.0225 HUF 1 HUF = 0.005 AWG
02 5 2025 1 AWG = 197.7237 HUF 1 HUF = 0.0051 AWG
03 5 2025 1 AWG = 198.8725 HUF 1 HUF = 0.005 AWG
04 5 2025 1 AWG = 198.8725 HUF 1 HUF = 0.005 AWG
05 5 2025 1 AWG = 198.1056 HUF 1 HUF = 0.005 AWG
06 5 2025 1 AWG = 198.3523 HUF 1 HUF = 0.005 AWG
07 5 2025 1 AWG = 197.5553 HUF 1 HUF = 0.0051 AWG
08 5 2025 1 AWG = 199.1886 HUF 1 HUF = 0.005 AWG
09 5 2025 1 AWG = 199.5958 HUF 1 HUF = 0.005 AWG
10 5 2025 1 AWG = 199.5891 HUF 1 HUF = 0.005 AWG
11 5 2025 1 AWG = 199.5891 HUF 1 HUF = 0.005 AWG
12 5 2025 1 AWG = 203.3292 HUF 1 HUF = 0.0049 AWG
13 5 2025 1 AWG = 202.0863 HUF 1 HUF = 0.0049 AWG
14 5 2025 1 AWG = 199.8241 HUF 1 HUF = 0.005 AWG
15 5 2025 1 AWG = 200.3222 HUF 1 HUF = 0.005 AWG
16 5 2025 1 AWG = 199.8057 HUF 1 HUF = 0.005 AWG
17 5 2025 1 AWG = 200.2165 HUF 1 HUF = 0.005 AWG
18 5 2025 1 AWG = 200.2165 HUF 1 HUF = 0.005 AWG
19 5 2025 1 AWG = 198.1784 HUF 1 HUF = 0.005 AWG
20 5 2025 1 AWG = 198.6853 HUF 1 HUF = 0.005 AWG
21 5 2025 1 AWG = 196.9961 HUF 1 HUF = 0.0051 AWG
22 5 2025 1 AWG = 198.15 HUF 1 HUF = 0.005 AWG
23 5 2025 1 AWG = 196.9763 HUF 1 HUF = 0.0051 AWG
24 5 2025 1 AWG = 197.2355 HUF 1 HUF = 0.0051 AWG
25 5 2025 1 AWG = 197.2355 HUF 1 HUF = 0.0051 AWG
26 5 2025 1 AWG = 196.9596 HUF 1 HUF = 0.0051 AWG
27 5 2025 1 AWG = 197.7835 HUF 1 HUF = 0.0051 AWG
28 5 2025 1 AWG = 197.5511 HUF 1 HUF = 0.0051 AWG
29 5 2025 1 AWG = 198.9732 HUF 1 HUF = 0.005 AWG
30 5 2025 1 AWG = 197.5877 HUF 1 HUF = 0.0051 AWG
31 5 2025 1 AWG = 197.5408 HUF 1 HUF = 0.0051 AWG

Jun 2025

日付AWG-HUFHUF-AWG
01 6 2025 1 AWG = 197.5408 HUF 1 HUF = 0.0051 AWG
02 6 2025 1 AWG = 195.8268 HUF 1 HUF = 0.0051 AWG
03 6 2025 1 AWG = 196.629 HUF 1 HUF = 0.0051 AWG
04 6 2025 1 AWG = 196.7209 HUF 1 HUF = 0.0051 AWG
05 6 2025 1 AWG = 195.9742 HUF 1 HUF = 0.0051 AWG
06 6 2025 1 AWG = 195.9458 HUF 1 HUF = 0.0051 AWG
07 6 2025 1 AWG = 197.3983 HUF 1 HUF = 0.0051 AWG

AWG-HUFおよびHUF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats