currencystats247.com

CurrencyStats247 > 為替レート > AWG-HTGおよびHTG-AWGの為替レート - 2026年

AWG-HTGおよびHTG-AWGの為替レート - 2026年

AWG-HTGおよびHTG-AWGの為替レート

下から2026年のAWG-HTGおよびHTG-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 72.7312 HTG
1 HTG = 0.0137 AWG

Jan 2026

日付AWG-HTGHTG-AWG
01 1 2026 1 AWG = 72.6594 HTG 1 HTG = 0.0138 AWG
02 1 2026 1 AWG = 72.5954 HTG 1 HTG = 0.0138 AWG
03 1 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
04 1 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
05 1 2026 1 AWG = 72.6651 HTG 1 HTG = 0.0138 AWG
06 1 2026 1 AWG = 72.6921 HTG 1 HTG = 0.0138 AWG
07 1 2026 1 AWG = 72.6882 HTG 1 HTG = 0.0138 AWG
08 1 2026 1 AWG = 72.7846 HTG 1 HTG = 0.0137 AWG
09 1 2026 1 AWG = 72.7261 HTG 1 HTG = 0.0138 AWG
10 1 2026 1 AWG = 73.5633 HTG 1 HTG = 0.0136 AWG
11 1 2026 1 AWG = 73.6088 HTG 1 HTG = 0.0136 AWG
12 1 2026 1 AWG = 73.4658 HTG 1 HTG = 0.0136 AWG
13 1 2026 1 AWG = 72.7658 HTG 1 HTG = 0.0137 AWG
14 1 2026 1 AWG = 72.6585 HTG 1 HTG = 0.0138 AWG
15 1 2026 1 AWG = 72.7742 HTG 1 HTG = 0.0137 AWG
16 1 2026 1 AWG = 72.6674 HTG 1 HTG = 0.0138 AWG
17 1 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
18 1 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
19 1 2026 1 AWG = 72.7266 HTG 1 HTG = 0.0138 AWG
20 1 2026 1 AWG = 72.6933 HTG 1 HTG = 0.0138 AWG
21 1 2026 1 AWG = 72.7011 HTG 1 HTG = 0.0138 AWG
22 1 2026 1 AWG = 72.7603 HTG 1 HTG = 0.0137 AWG
23 1 2026 1 AWG = 72.7924 HTG 1 HTG = 0.0137 AWG
24 1 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
25 1 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
26 1 2026 1 AWG = 72.7562 HTG 1 HTG = 0.0137 AWG
27 1 2026 1 AWG = 72.7661 HTG 1 HTG = 0.0137 AWG
28 1 2026 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
29 1 2026 1 AWG = 72.7435 HTG 1 HTG = 0.0137 AWG
30 1 2026 1 AWG = 72.7175 HTG 1 HTG = 0.0138 AWG
31 1 2026 1 AWG = 73.1684 HTG 1 HTG = 0.0137 AWG

Feb 2026

日付AWG-HTGHTG-AWG
01 2 2026 1 AWG = 73.1851 HTG 1 HTG = 0.0137 AWG
02 2 2026 1 AWG = 72.788 HTG 1 HTG = 0.0137 AWG
03 2 2026 1 AWG = 72.8376 HTG 1 HTG = 0.0137 AWG
04 2 2026 1 AWG = 72.6793 HTG 1 HTG = 0.0138 AWG
05 2 2026 1 AWG = 72.8524 HTG 1 HTG = 0.0137 AWG
06 2 2026 1 AWG = 72.7801 HTG 1 HTG = 0.0137 AWG
07 2 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
08 2 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
09 2 2026 1 AWG = 72.7079 HTG 1 HTG = 0.0138 AWG
10 2 2026 1 AWG = 72.8529 HTG 1 HTG = 0.0137 AWG
11 2 2026 1 AWG = 72.725 HTG 1 HTG = 0.0138 AWG
12 2 2026 1 AWG = 72.7651 HTG 1 HTG = 0.0137 AWG
13 2 2026 1 AWG = 72.7469 HTG 1 HTG = 0.0137 AWG
14 2 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
15 2 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
16 2 2026 1 AWG = 72.7376 HTG 1 HTG = 0.0137 AWG
17 2 2026 1 AWG = 72.8065 HTG 1 HTG = 0.0137 AWG
18 2 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
19 2 2026 1 AWG = 72.7588 HTG 1 HTG = 0.0137 AWG
20 2 2026 1 AWG = 72.8316 HTG 1 HTG = 0.0137 AWG
21 2 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
22 2 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
23 2 2026 1 AWG = 72.7299 HTG 1 HTG = 0.0137 AWG
24 2 2026 1 AWG = 72.9324 HTG 1 HTG = 0.0137 AWG
25 2 2026 1 AWG = 72.8151 HTG 1 HTG = 0.0137 AWG
26 2 2026 1 AWG = 72.8472 HTG 1 HTG = 0.0137 AWG
27 2 2026 1 AWG = 72.9401 HTG 1 HTG = 0.0137 AWG
28 2 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG

Mar 2026

日付AWG-HTGHTG-AWG
01 3 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG
02 3 2026 1 AWG = 73.0445 HTG 1 HTG = 0.0137 AWG
03 3 2026 1 AWG = 72.765 HTG 1 HTG = 0.0137 AWG
04 3 2026 1 AWG = 72.7809 HTG 1 HTG = 0.0137 AWG
05 3 2026 1 AWG = 72.7302 HTG 1 HTG = 0.0137 AWG
06 3 2026 1 AWG = 72.7934 HTG 1 HTG = 0.0137 AWG
07 3 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
08 3 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
09 3 2026 1 AWG = 72.7862 HTG 1 HTG = 0.0137 AWG
10 3 2026 1 AWG = 72.8057 HTG 1 HTG = 0.0137 AWG
11 3 2026 1 AWG = 72.8828 HTG 1 HTG = 0.0137 AWG
12 3 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
13 3 2026 1 AWG = 72.8256 HTG 1 HTG = 0.0137 AWG
14 3 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
15 3 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
16 3 2026 1 AWG = 72.8006 HTG 1 HTG = 0.0137 AWG
17 3 2026 1 AWG = 72.7093 HTG 1 HTG = 0.0138 AWG
18 3 2026 1 AWG = 72.9145 HTG 1 HTG = 0.0137 AWG
19 3 2026 1 AWG = 72.9043 HTG 1 HTG = 0.0137 AWG
20 3 2026 1 AWG = 72.7632 HTG 1 HTG = 0.0137 AWG
21 3 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
22 3 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
23 3 2026 1 AWG = 72.5551 HTG 1 HTG = 0.0138 AWG
24 3 2026 1 AWG = 72.8622 HTG 1 HTG = 0.0137 AWG
25 3 2026 1 AWG = 72.8019 HTG 1 HTG = 0.0137 AWG
26 3 2026 1 AWG = 72.6148 HTG 1 HTG = 0.0138 AWG
27 3 2026 1 AWG = 72.7319 HTG 1 HTG = 0.0137 AWG
28 3 2026 1 AWG = 72.8329 HTG 1 HTG = 0.0137 AWG
29 3 2026 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
30 3 2026 1 AWG = 72.9085 HTG 1 HTG = 0.0137 AWG
31 3 2026 1 AWG = 72.78 HTG 1 HTG = 0.0137 AWG

Apr 2026

日付AWG-HTGHTG-AWG
01 4 2026 1 AWG = 72.8592 HTG 1 HTG = 0.0137 AWG
02 4 2026 1 AWG = 72.8274 HTG 1 HTG = 0.0137 AWG
03 4 2026 1 AWG = 72.7516 HTG 1 HTG = 0.0137 AWG
04 4 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
05 4 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
06 4 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
07 4 2026 1 AWG = 72.8497 HTG 1 HTG = 0.0137 AWG
08 4 2026 1 AWG = 72.6842 HTG 1 HTG = 0.0138 AWG
09 4 2026 1 AWG = 72.815 HTG 1 HTG = 0.0137 AWG
10 4 2026 1 AWG = 72.768 HTG 1 HTG = 0.0137 AWG
11 4 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
12 4 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
13 4 2026 1 AWG = 72.7191 HTG 1 HTG = 0.0138 AWG
14 4 2026 1 AWG = 72.7075 HTG 1 HTG = 0.0138 AWG
15 4 2026 1 AWG = 72.8932 HTG 1 HTG = 0.0137 AWG
16 4 2026 1 AWG = 72.7853 HTG 1 HTG = 0.0137 AWG
17 4 2026 1 AWG = 72.7341 HTG 1 HTG = 0.0137 AWG
18 4 2026 1 AWG = 72.8235 HTG 1 HTG = 0.0137 AWG
19 4 2026 1 AWG = 72.8235 HTG 1 HTG = 0.0137 AWG
20 4 2026 1 AWG = 72.6856 HTG 1 HTG = 0.0138 AWG
21 4 2026 1 AWG = 72.7474 HTG 1 HTG = 0.0137 AWG
22 4 2026 1 AWG = 72.658 HTG 1 HTG = 0.0138 AWG
23 4 2026 1 AWG = 72.9729 HTG 1 HTG = 0.0137 AWG
24 4 2026 1 AWG = 72.6669 HTG 1 HTG = 0.0138 AWG
25 4 2026 1 AWG = 72.6144 HTG 1 HTG = 0.0138 AWG
26 4 2026 1 AWG = 72.6144 HTG 1 HTG = 0.0138 AWG
27 4 2026 1 AWG = 72.7666 HTG 1 HTG = 0.0137 AWG
28 4 2026 1 AWG = 72.6599 HTG 1 HTG = 0.0138 AWG
29 4 2026 1 AWG = 72.7352 HTG 1 HTG = 0.0137 AWG
30 4 2026 1 AWG = 72.6905 HTG 1 HTG = 0.0138 AWG

May 2026

日付AWG-HTGHTG-AWG
01 5 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
02 5 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
03 5 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
04 5 2026 1 AWG = 72.718 HTG 1 HTG = 0.0138 AWG
05 5 2026 1 AWG = 72.6356 HTG 1 HTG = 0.0138 AWG
06 5 2026 1 AWG = 72.7183 HTG 1 HTG = 0.0138 AWG
07 5 2026 1 AWG = 72.7359 HTG 1 HTG = 0.0137 AWG
08 5 2026 1 AWG = 72.7332 HTG 1 HTG = 0.0137 AWG
09 5 2026 1 AWG = 72.4412 HTG 1 HTG = 0.0138 AWG
10 5 2026 1 AWG = 72.4412 HTG 1 HTG = 0.0138 AWG
11 5 2026 1 AWG = 72.5865 HTG 1 HTG = 0.0138 AWG
12 5 2026 1 AWG = 72.5786 HTG 1 HTG = 0.0138 AWG
13 5 2026 1 AWG = 72.4556 HTG 1 HTG = 0.0138 AWG
14 5 2026 1 AWG = 72.7119 HTG 1 HTG = 0.0138 AWG
15 5 2026 1 AWG = 72.6721 HTG 1 HTG = 0.0138 AWG
16 5 2026 1 AWG = 72.8289 HTG 1 HTG = 0.0137 AWG
17 5 2026 1 AWG = 72.8289 HTG 1 HTG = 0.0137 AWG
18 5 2026 1 AWG = 72.6627 HTG 1 HTG = 0.0138 AWG
19 5 2026 1 AWG = 72.7369 HTG 1 HTG = 0.0137 AWG
20 5 2026 1 AWG = 72.6535 HTG 1 HTG = 0.0138 AWG
21 5 2026 1 AWG = 72.6107 HTG 1 HTG = 0.0138 AWG
22 5 2026 1 AWG = 72.7228 HTG 1 HTG = 0.0138 AWG
23 5 2026 1 AWG = 72.6799 HTG 1 HTG = 0.0138 AWG
24 5 2026 1 AWG = 72.6799 HTG 1 HTG = 0.0138 AWG
25 5 2026 1 AWG = 72.7451 HTG 1 HTG = 0.0137 AWG
26 5 2026 1 AWG = 72.5821 HTG 1 HTG = 0.0138 AWG
27 5 2026 1 AWG = 72.6967 HTG 1 HTG = 0.0138 AWG
28 5 2026 1 AWG = 72.7203 HTG 1 HTG = 0.0138 AWG
29 5 2026 1 AWG = 72.6589 HTG 1 HTG = 0.0138 AWG
30 5 2026 1 AWG = 72.7598 HTG 1 HTG = 0.0137 AWG
31 5 2026 1 AWG = 72.7598 HTG 1 HTG = 0.0137 AWG

Jun 2026

日付AWG-HTGHTG-AWG
01 6 2026 1 AWG = 72.738 HTG 1 HTG = 0.0137 AWG
02 6 2026 1 AWG = 72.6151 HTG 1 HTG = 0.0138 AWG
03 6 2026 1 AWG = 72.716 HTG 1 HTG = 0.0138 AWG

Jul 2026

日付AWG-HTGHTG-AWG
01 7 2026 1 AWG = 72.5604 HTG 1 HTG = 0.0138 AWG
02 7 2026 1 AWG = 72.6562 HTG 1 HTG = 0.0138 AWG
03 7 2026 1 AWG = 72.5135 HTG 1 HTG = 0.0138 AWG
04 7 2026 1 AWG = 72.5848 HTG 1 HTG = 0.0138 AWG
05 7 2026 1 AWG = 72.5848 HTG 1 HTG = 0.0138 AWG
06 7 2026 1 AWG = 72.5136 HTG 1 HTG = 0.0138 AWG
07 7 2026 1 AWG = 72.6697 HTG 1 HTG = 0.0138 AWG
08 7 2026 1 AWG = 72.6059 HTG 1 HTG = 0.0138 AWG
09 7 2026 1 AWG = 72.6868 HTG 1 HTG = 0.0138 AWG
10 7 2026 1 AWG = 72.6271 HTG 1 HTG = 0.0138 AWG
11 7 2026 1 AWG = 72.728 HTG 1 HTG = 0.0137 AWG
12 7 2026 1 AWG = 72.7818 HTG 1 HTG = 0.0137 AWG
13 7 2026 1 AWG = 72.7592 HTG 1 HTG = 0.0137 AWG
14 7 2026 1 AWG = 72.5898 HTG 1 HTG = 0.0138 AWG
15 7 2026 1 AWG = 72.6036 HTG 1 HTG = 0.0138 AWG
16 7 2026 1 AWG = 72.7556 HTG 1 HTG = 0.0137 AWG
17 7 2026 1 AWG = 72.592 HTG 1 HTG = 0.0138 AWG
18 7 2026 1 AWG = 72.525 HTG 1 HTG = 0.0138 AWG
19 7 2026 1 AWG = 72.525 HTG 1 HTG = 0.0138 AWG
20 7 2026 1 AWG = 72.6011 HTG 1 HTG = 0.0138 AWG
21 7 2026 1 AWG = 72.4495 HTG 1 HTG = 0.0138 AWG
22 7 2026 1 AWG = 72.629 HTG 1 HTG = 0.0138 AWG
23 7 2026 1 AWG = 72.5965 HTG 1 HTG = 0.0138 AWG
24 7 2026 1 AWG = 72.6136 HTG 1 HTG = 0.0138 AWG
25 7 2026 1 AWG = 72.6599 HTG 1 HTG = 0.0138 AWG
26 7 2026 1 AWG = 72.6599 HTG 1 HTG = 0.0138 AWG

AWG-HTGおよびHTG-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats