currencystats247.com

CurrencyStats247 > 為替レート > AWG-HTGおよびHTG-AWGの為替レート - 2025年

AWG-HTGおよびHTG-AWGの為替レート - 2025年

AWG-HTGおよびHTG-AWGの為替レート

下から2025年のAWG-HTGおよびHTG-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 72.7215 HTG
1 HTG = 0.0138 AWG

Jan 2025

日付AWG-HTGHTG-AWG
01 1 2025 1 AWG = 72.5507 HTG 1 HTG = 0.0138 AWG
02 1 2025 1 AWG = 72.5734 HTG 1 HTG = 0.0138 AWG
03 1 2025 1 AWG = 72.4844 HTG 1 HTG = 0.0138 AWG
04 1 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
05 1 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
06 1 2025 1 AWG = 72.5284 HTG 1 HTG = 0.0138 AWG
07 1 2025 1 AWG = 72.5441 HTG 1 HTG = 0.0138 AWG
08 1 2025 1 AWG = 72.4587 HTG 1 HTG = 0.0138 AWG
09 1 2025 1 AWG = 72.5257 HTG 1 HTG = 0.0138 AWG
10 1 2025 1 AWG = 72.4742 HTG 1 HTG = 0.0138 AWG
11 1 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
12 1 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
13 1 2025 1 AWG = 72.457 HTG 1 HTG = 0.0138 AWG
14 1 2025 1 AWG = 72.5114 HTG 1 HTG = 0.0138 AWG
15 1 2025 1 AWG = 72.5491 HTG 1 HTG = 0.0138 AWG
16 1 2025 1 AWG = 72.5014 HTG 1 HTG = 0.0138 AWG
17 1 2025 1 AWG = 72.4459 HTG 1 HTG = 0.0138 AWG
18 1 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
19 1 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
20 1 2025 1 AWG = 72.6241 HTG 1 HTG = 0.0138 AWG
21 1 2025 1 AWG = 72.5215 HTG 1 HTG = 0.0138 AWG
22 1 2025 1 AWG = 72.1324 HTG 1 HTG = 0.0139 AWG
23 1 2025 1 AWG = 72.5449 HTG 1 HTG = 0.0138 AWG
24 1 2025 1 AWG = 72.5937 HTG 1 HTG = 0.0138 AWG
25 1 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
26 1 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
27 1 2025 1 AWG = 72.5155 HTG 1 HTG = 0.0138 AWG
28 1 2025 1 AWG = 72.654 HTG 1 HTG = 0.0138 AWG
29 1 2025 1 AWG = 72.6592 HTG 1 HTG = 0.0138 AWG
30 1 2025 1 AWG = 72.6141 HTG 1 HTG = 0.0138 AWG
31 1 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG

Feb 2025

日付AWG-HTGHTG-AWG
01 2 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG
02 2 2025 1 AWG = 72.6614 HTG 1 HTG = 0.0138 AWG
03 2 2025 1 AWG = 72.5347 HTG 1 HTG = 0.0138 AWG
04 2 2025 1 AWG = 72.6126 HTG 1 HTG = 0.0138 AWG
05 2 2025 1 AWG = 72.6952 HTG 1 HTG = 0.0138 AWG
06 2 2025 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
07 2 2025 1 AWG = 72.8387 HTG 1 HTG = 0.0137 AWG
08 2 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
09 2 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
10 2 2025 1 AWG = 72.6303 HTG 1 HTG = 0.0138 AWG
11 2 2025 1 AWG = 72.7439 HTG 1 HTG = 0.0137 AWG
12 2 2025 1 AWG = 72.7258 HTG 1 HTG = 0.0138 AWG
13 2 2025 1 AWG = 72.5974 HTG 1 HTG = 0.0138 AWG
14 2 2025 1 AWG = 72.6221 HTG 1 HTG = 0.0138 AWG
15 2 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
16 2 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
17 2 2025 1 AWG = 72.6423 HTG 1 HTG = 0.0138 AWG
18 2 2025 1 AWG = 72.6949 HTG 1 HTG = 0.0138 AWG
19 2 2025 1 AWG = 72.7018 HTG 1 HTG = 0.0138 AWG
20 2 2025 1 AWG = 72.6916 HTG 1 HTG = 0.0138 AWG
21 2 2025 1 AWG = 72.8516 HTG 1 HTG = 0.0137 AWG
22 2 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
23 2 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
24 2 2025 1 AWG = 72.8556 HTG 1 HTG = 0.0137 AWG
25 2 2025 1 AWG = 73.3128 HTG 1 HTG = 0.0136 AWG
26 2 2025 1 AWG = 73.2382 HTG 1 HTG = 0.0137 AWG
27 2 2025 1 AWG = 72.5709 HTG 1 HTG = 0.0138 AWG
28 2 2025 1 AWG = 72.9622 HTG 1 HTG = 0.0137 AWG

Mar 2025

日付AWG-HTGHTG-AWG
01 3 2025 1 AWG = 72.9353 HTG 1 HTG = 0.0137 AWG
02 3 2025 1 AWG = 73.877 HTG 1 HTG = 0.0135 AWG
03 3 2025 1 AWG = 73.653 HTG 1 HTG = 0.0136 AWG
04 3 2025 1 AWG = 72.8114 HTG 1 HTG = 0.0137 AWG
05 3 2025 1 AWG = 72.7333 HTG 1 HTG = 0.0137 AWG
06 3 2025 1 AWG = 72.849 HTG 1 HTG = 0.0137 AWG
07 3 2025 1 AWG = 72.8779 HTG 1 HTG = 0.0137 AWG
08 3 2025 1 AWG = 72.9705 HTG 1 HTG = 0.0137 AWG
09 3 2025 1 AWG = 73.0299 HTG 1 HTG = 0.0137 AWG
10 3 2025 1 AWG = 73.9061 HTG 1 HTG = 0.0135 AWG
11 3 2025 1 AWG = 73.1466 HTG 1 HTG = 0.0137 AWG
12 3 2025 1 AWG = 72.8102 HTG 1 HTG = 0.0137 AWG
13 3 2025 1 AWG = 72.8525 HTG 1 HTG = 0.0137 AWG
14 3 2025 1 AWG = 72.9053 HTG 1 HTG = 0.0137 AWG
15 3 2025 1 AWG = 72.6889 HTG 1 HTG = 0.0138 AWG
16 3 2025 1 AWG = 73.9316 HTG 1 HTG = 0.0135 AWG
17 3 2025 1 AWG = 72.8843 HTG 1 HTG = 0.0137 AWG
18 3 2025 1 AWG = 72.8261 HTG 1 HTG = 0.0137 AWG
19 3 2025 1 AWG = 72.8878 HTG 1 HTG = 0.0137 AWG
20 3 2025 1 AWG = 72.8929 HTG 1 HTG = 0.0137 AWG
21 3 2025 1 AWG = 72.915 HTG 1 HTG = 0.0137 AWG
22 3 2025 1 AWG = 72.5314 HTG 1 HTG = 0.0138 AWG
23 3 2025 1 AWG = 73.8288 HTG 1 HTG = 0.0135 AWG
24 3 2025 1 AWG = 73.8321 HTG 1 HTG = 0.0135 AWG
25 3 2025 1 AWG = 72.8453 HTG 1 HTG = 0.0137 AWG
26 3 2025 1 AWG = 72.6879 HTG 1 HTG = 0.0138 AWG
27 3 2025 1 AWG = 72.7423 HTG 1 HTG = 0.0137 AWG
28 3 2025 1 AWG = 72.804 HTG 1 HTG = 0.0137 AWG
29 3 2025 1 AWG = 72.7543 HTG 1 HTG = 0.0137 AWG
30 3 2025 1 AWG = 73.8298 HTG 1 HTG = 0.0135 AWG
31 3 2025 1 AWG = 72.7034 HTG 1 HTG = 0.0138 AWG

Apr 2025

日付AWG-HTGHTG-AWG
01 4 2025 1 AWG = 72.5628 HTG 1 HTG = 0.0138 AWG
02 4 2025 1 AWG = 72.6835 HTG 1 HTG = 0.0138 AWG
03 4 2025 1 AWG = 72.1121 HTG 1 HTG = 0.0139 AWG
04 4 2025 1 AWG = 72.5244 HTG 1 HTG = 0.0138 AWG
05 4 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
06 4 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
07 4 2025 1 AWG = 72.727 HTG 1 HTG = 0.0138 AWG
08 4 2025 1 AWG = 73.0006 HTG 1 HTG = 0.0137 AWG
09 4 2025 1 AWG = 72.5877 HTG 1 HTG = 0.0138 AWG
10 4 2025 1 AWG = 72.8521 HTG 1 HTG = 0.0137 AWG
11 4 2025 1 AWG = 72.8561 HTG 1 HTG = 0.0137 AWG
12 4 2025 1 AWG = 72.5418 HTG 1 HTG = 0.0138 AWG
13 4 2025 1 AWG = 73.7857 HTG 1 HTG = 0.0136 AWG
14 4 2025 1 AWG = 73.8205 HTG 1 HTG = 0.0135 AWG
15 4 2025 1 AWG = 72.6328 HTG 1 HTG = 0.0138 AWG
16 4 2025 1 AWG = 72.552 HTG 1 HTG = 0.0138 AWG
17 4 2025 1 AWG = 72.3548 HTG 1 HTG = 0.0138 AWG
18 4 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
19 4 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
20 4 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
21 4 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
22 4 2025 1 AWG = 72.6628 HTG 1 HTG = 0.0138 AWG
23 4 2025 1 AWG = 72.5749 HTG 1 HTG = 0.0138 AWG
24 4 2025 1 AWG = 72.5299 HTG 1 HTG = 0.0138 AWG
25 4 2025 1 AWG = 72.4406 HTG 1 HTG = 0.0138 AWG
26 4 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
27 4 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
28 4 2025 1 AWG = 72.7127 HTG 1 HTG = 0.0138 AWG
29 4 2025 1 AWG = 72.5691 HTG 1 HTG = 0.0138 AWG
30 4 2025 1 AWG = 72.4616 HTG 1 HTG = 0.0138 AWG

May 2025

日付AWG-HTGHTG-AWG
01 5 2025 1 AWG = 72.7974 HTG 1 HTG = 0.0137 AWG
02 5 2025 1 AWG = 72.4251 HTG 1 HTG = 0.0138 AWG
03 5 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
04 5 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
05 5 2025 1 AWG = 72.515 HTG 1 HTG = 0.0138 AWG
06 5 2025 1 AWG = 72.4982 HTG 1 HTG = 0.0138 AWG
07 5 2025 1 AWG = 72.611 HTG 1 HTG = 0.0138 AWG
08 5 2025 1 AWG = 72.5193 HTG 1 HTG = 0.0138 AWG
09 5 2025 1 AWG = 72.4249 HTG 1 HTG = 0.0138 AWG
10 5 2025 1 AWG = 72.5255 HTG 1 HTG = 0.0138 AWG
11 5 2025 1 AWG = 72.4994 HTG 1 HTG = 0.0138 AWG
12 5 2025 1 AWG = 72.5286 HTG 1 HTG = 0.0138 AWG
13 5 2025 1 AWG = 72.5058 HTG 1 HTG = 0.0138 AWG
14 5 2025 1 AWG = 72.6851 HTG 1 HTG = 0.0138 AWG
15 5 2025 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
16 5 2025 1 AWG = 72.6623 HTG 1 HTG = 0.0138 AWG
17 5 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
18 5 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
19 5 2025 1 AWG = 72.6024 HTG 1 HTG = 0.0138 AWG
20 5 2025 1 AWG = 72.5904 HTG 1 HTG = 0.0138 AWG
21 5 2025 1 AWG = 72.6031 HTG 1 HTG = 0.0138 AWG
22 5 2025 1 AWG = 72.6129 HTG 1 HTG = 0.0138 AWG
23 5 2025 1 AWG = 72.6676 HTG 1 HTG = 0.0138 AWG
24 5 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
25 5 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
26 5 2025 1 AWG = 72.5901 HTG 1 HTG = 0.0138 AWG
27 5 2025 1 AWG = 72.5315 HTG 1 HTG = 0.0138 AWG
28 5 2025 1 AWG = 72.6069 HTG 1 HTG = 0.0138 AWG
29 5 2025 1 AWG = 72.5881 HTG 1 HTG = 0.0138 AWG
30 5 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG
31 5 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG

Jun 2025

日付AWG-HTGHTG-AWG
01 6 2025 1 AWG = 72.4639 HTG 1 HTG = 0.0138 AWG
02 6 2025 1 AWG = 72.6224 HTG 1 HTG = 0.0138 AWG
03 6 2025 1 AWG = 72.7115 HTG 1 HTG = 0.0138 AWG
04 6 2025 1 AWG = 72.5984 HTG 1 HTG = 0.0138 AWG
05 6 2025 1 AWG = 72.5946 HTG 1 HTG = 0.0138 AWG
06 6 2025 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
07 6 2025 1 AWG = 73.0722 HTG 1 HTG = 0.0137 AWG

AWG-HTGおよびHTG-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats