currencystats247.com

CurrencyStats247 > 為替レート > AWG-HRKおよびHRK-AWGの為替レート - 2026年

AWG-HRKおよびHRK-AWGの為替レート - 2026年

AWG-HRKおよびHRK-AWGの為替レート

下から2026年のAWG-HRKおよびHRK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 3.591 HRK
1 HRK = 0.2785 AWG

Jan 2026

日付AWG-HRKHRK-AWG
01 1 2026 1 AWG = 3.5587 HRK 1 HRK = 0.281 AWG
02 1 2026 1 AWG = 3.5654 HRK 1 HRK = 0.2805 AWG
03 1 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
04 1 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
05 1 2026 1 AWG = 3.5808 HRK 1 HRK = 0.2793 AWG
06 1 2026 1 AWG = 3.5742 HRK 1 HRK = 0.2798 AWG
07 1 2026 1 AWG = 3.5768 HRK 1 HRK = 0.2796 AWG
08 1 2026 1 AWG = 3.5856 HRK 1 HRK = 0.2789 AWG
09 1 2026 1 AWG = 3.5915 HRK 1 HRK = 0.2784 AWG
10 1 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
11 1 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
12 1 2026 1 AWG = 3.6216 HRK 1 HRK = 0.2761 AWG
13 1 2026 1 AWG = 3.5898 HRK 1 HRK = 0.2786 AWG
14 1 2026 1 AWG = 3.5913 HRK 1 HRK = 0.2784 AWG
15 1 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
16 1 2026 1 AWG = 3.5976 HRK 1 HRK = 0.278 AWG
17 1 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
18 1 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
19 1 2026 1 AWG = 3.5991 HRK 1 HRK = 0.2778 AWG
20 1 2026 1 AWG = 3.5669 HRK 1 HRK = 0.2804 AWG
21 1 2026 1 AWG = 3.5693 HRK 1 HRK = 0.2802 AWG
22 1 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
23 1 2026 1 AWG = 3.5631 HRK 1 HRK = 0.2807 AWG
24 1 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
25 1 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
26 1 2026 1 AWG = 3.5289 HRK 1 HRK = 0.2834 AWG
27 1 2026 1 AWG = 3.5195 HRK 1 HRK = 0.2841 AWG
28 1 2026 1 AWG = 3.4935 HRK 1 HRK = 0.2862 AWG
29 1 2026 1 AWG = 3.5018 HRK 1 HRK = 0.2856 AWG
30 1 2026 1 AWG = 3.5087 HRK 1 HRK = 0.285 AWG
31 1 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG

Feb 2026

日付AWG-HRKHRK-AWG
01 2 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG
02 2 2026 1 AWG = 3.5252 HRK 1 HRK = 0.2837 AWG
03 2 2026 1 AWG = 3.5492 HRK 1 HRK = 0.2818 AWG
04 2 2026 1 AWG = 3.5357 HRK 1 HRK = 0.2828 AWG
05 2 2026 1 AWG = 3.545 HRK 1 HRK = 0.2821 AWG
06 2 2026 1 AWG = 3.5502 HRK 1 HRK = 0.2817 AWG
07 2 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
08 2 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
09 2 2026 1 AWG = 3.5198 HRK 1 HRK = 0.2841 AWG
10 2 2026 1 AWG = 3.5223 HRK 1 HRK = 0.2839 AWG
11 2 2026 1 AWG = 3.512 HRK 1 HRK = 0.2847 AWG
12 2 2026 1 AWG = 3.5229 HRK 1 HRK = 0.2839 AWG
13 2 2026 1 AWG = 3.5244 HRK 1 HRK = 0.2837 AWG
14 2 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
15 2 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
16 2 2026 1 AWG = 3.5306 HRK 1 HRK = 0.2832 AWG
17 2 2026 1 AWG = 3.5378 HRK 1 HRK = 0.2827 AWG
18 2 2026 1 AWG = 3.5328 HRK 1 HRK = 0.2831 AWG
19 2 2026 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
20 2 2026 1 AWG = 3.557 HRK 1 HRK = 0.2811 AWG
21 2 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
22 2 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
23 2 2026 1 AWG = 3.5538 HRK 1 HRK = 0.2814 AWG
24 2 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
25 2 2026 1 AWG = 3.5508 HRK 1 HRK = 0.2816 AWG
26 2 2026 1 AWG = 3.5449 HRK 1 HRK = 0.2821 AWG
27 2 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
28 2 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG

Mar 2026

日付AWG-HRKHRK-AWG
01 3 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG
02 3 2026 1 AWG = 3.5784 HRK 1 HRK = 0.2795 AWG
03 3 2026 1 AWG = 3.6007 HRK 1 HRK = 0.2777 AWG
04 3 2026 1 AWG = 3.5933 HRK 1 HRK = 0.2783 AWG
05 3 2026 1 AWG = 3.5982 HRK 1 HRK = 0.2779 AWG
06 3 2026 1 AWG = 3.6139 HRK 1 HRK = 0.2767 AWG
07 3 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
08 3 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
09 3 2026 1 AWG = 3.6223 HRK 1 HRK = 0.2761 AWG
10 3 2026 1 AWG = 3.5923 HRK 1 HRK = 0.2784 AWG
11 3 2026 1 AWG = 3.6086 HRK 1 HRK = 0.2771 AWG
12 3 2026 1 AWG = 3.6205 HRK 1 HRK = 0.2762 AWG
13 3 2026 1 AWG = 3.648 HRK 1 HRK = 0.2741 AWG
14 3 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
15 3 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
16 3 2026 1 AWG = 3.6454 HRK 1 HRK = 0.2743 AWG
17 3 2026 1 AWG = 3.6293 HRK 1 HRK = 0.2755 AWG
18 3 2026 1 AWG = 3.6286 HRK 1 HRK = 0.2756 AWG
19 3 2026 1 AWG = 3.6437 HRK 1 HRK = 0.2744 AWG
20 3 2026 1 AWG = 3.6148 HRK 1 HRK = 0.2766 AWG
21 3 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
22 3 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
23 3 2026 1 AWG = 3.6145 HRK 1 HRK = 0.2767 AWG
24 3 2026 1 AWG = 3.6127 HRK 1 HRK = 0.2768 AWG
25 3 2026 1 AWG = 3.6056 HRK 1 HRK = 0.2773 AWG
26 3 2026 1 AWG = 3.6257 HRK 1 HRK = 0.2758 AWG
27 3 2026 1 AWG = 3.6318 HRK 1 HRK = 0.2753 AWG
28 3 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
29 3 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
30 3 2026 1 AWG = 3.6433 HRK 1 HRK = 0.2745 AWG
31 3 2026 1 AWG = 3.6392 HRK 1 HRK = 0.2748 AWG

Apr 2026

日付AWG-HRKHRK-AWG
01 4 2026 1 AWG = 3.6048 HRK 1 HRK = 0.2774 AWG
02 4 2026 1 AWG = 3.6298 HRK 1 HRK = 0.2755 AWG
03 4 2026 1 AWG = 3.6254 HRK 1 HRK = 0.2758 AWG
04 4 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
05 4 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
06 4 2026 1 AWG = 3.6249 HRK 1 HRK = 0.2759 AWG
07 4 2026 1 AWG = 3.6225 HRK 1 HRK = 0.2761 AWG
08 4 2026 1 AWG = 3.5715 HRK 1 HRK = 0.28 AWG
09 4 2026 1 AWG = 3.5846 HRK 1 HRK = 0.279 AWG
10 4 2026 1 AWG = 3.5709 HRK 1 HRK = 0.28 AWG
11 4 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
12 4 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
13 4 2026 1 AWG = 3.5783 HRK 1 HRK = 0.2795 AWG
14 4 2026 1 AWG = 3.5455 HRK 1 HRK = 0.282 AWG
15 4 2026 1 AWG = 3.5637 HRK 1 HRK = 0.2806 AWG
16 4 2026 1 AWG = 3.5585 HRK 1 HRK = 0.281 AWG
17 4 2026 1 AWG = 3.548 HRK 1 HRK = 0.2818 AWG
18 4 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
19 4 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
20 4 2026 1 AWG = 3.5529 HRK 1 HRK = 0.2815 AWG
21 4 2026 1 AWG = 3.5571 HRK 1 HRK = 0.2811 AWG
22 4 2026 1 AWG = 3.5602 HRK 1 HRK = 0.2809 AWG
23 4 2026 1 AWG = 3.5766 HRK 1 HRK = 0.2796 AWG
24 4 2026 1 AWG = 3.5716 HRK 1 HRK = 0.28 AWG
25 4 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
26 4 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
27 4 2026 1 AWG = 3.5645 HRK 1 HRK = 0.2805 AWG
28 4 2026 1 AWG = 3.576 HRK 1 HRK = 0.2796 AWG
29 4 2026 1 AWG = 3.5736 HRK 1 HRK = 0.2798 AWG
30 4 2026 1 AWG = 3.5674 HRK 1 HRK = 0.2803 AWG

May 2026

日付AWG-HRKHRK-AWG
01 5 2026 1 AWG = 3.5624 HRK 1 HRK = 0.2807 AWG
02 5 2026 1 AWG = 3.5711 HRK 1 HRK = 0.28 AWG
03 5 2026 1 AWG = 3.5711 HRK 1 HRK = 0.28 AWG
04 5 2026 1 AWG = 3.5785 HRK 1 HRK = 0.2794 AWG
05 5 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
06 5 2026 1 AWG = 3.5521 HRK 1 HRK = 0.2815 AWG
07 5 2026 1 AWG = 3.5556 HRK 1 HRK = 0.2812 AWG
08 5 2026 1 AWG = 3.5578 HRK 1 HRK = 0.2811 AWG
09 5 2026 1 AWG = 3.5469 HRK 1 HRK = 0.2819 AWG
10 5 2026 1 AWG = 3.5469 HRK 1 HRK = 0.2819 AWG
11 5 2026 1 AWG = 3.5503 HRK 1 HRK = 0.2817 AWG
12 5 2026 1 AWG = 3.5655 HRK 1 HRK = 0.2805 AWG
13 5 2026 1 AWG = 3.569 HRK 1 HRK = 0.2802 AWG
14 5 2026 1 AWG = 3.5725 HRK 1 HRK = 0.2799 AWG
15 5 2026 1 AWG = 3.5941 HRK 1 HRK = 0.2782 AWG
16 5 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
17 5 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
18 5 2026 1 AWG = 3.5964 HRK 1 HRK = 0.2781 AWG
19 5 2026 1 AWG = 3.6023 HRK 1 HRK = 0.2776 AWG
20 5 2026 1 AWG = 3.6033 HRK 1 HRK = 0.2775 AWG
21 5 2026 1 AWG = 3.6026 HRK 1 HRK = 0.2776 AWG
22 5 2026 1 AWG = 3.6064 HRK 1 HRK = 0.2773 AWG
23 5 2026 1 AWG = 3.6077 HRK 1 HRK = 0.2772 AWG
24 5 2026 1 AWG = 3.6077 HRK 1 HRK = 0.2772 AWG
25 5 2026 1 AWG = 3.5951 HRK 1 HRK = 0.2782 AWG
26 5 2026 1 AWG = 3.5975 HRK 1 HRK = 0.278 AWG
27 5 2026 1 AWG = 3.5946 HRK 1 HRK = 0.2782 AWG
28 5 2026 1 AWG = 3.6042 HRK 1 HRK = 0.2775 AWG
29 5 2026 1 AWG = 3.5904 HRK 1 HRK = 0.2785 AWG
30 5 2026 1 AWG = 3.5892 HRK 1 HRK = 0.2786 AWG
31 5 2026 1 AWG = 3.5892 HRK 1 HRK = 0.2786 AWG

Jun 2026

日付AWG-HRKHRK-AWG
01 6 2026 1 AWG = 3.5941 HRK 1 HRK = 0.2782 AWG
02 6 2026 1 AWG = 3.5883 HRK 1 HRK = 0.2787 AWG
03 6 2026 1 AWG = 3.6019 HRK 1 HRK = 0.2776 AWG

Jul 2026

日付AWG-HRKHRK-AWG
01 7 2026 1 AWG = 3.6679 HRK 1 HRK = 0.2726 AWG
02 7 2026 1 AWG = 3.6705 HRK 1 HRK = 0.2724 AWG
03 7 2026 1 AWG = 3.6507 HRK 1 HRK = 0.2739 AWG
04 7 2026 1 AWG = 3.6546 HRK 1 HRK = 0.2736 AWG
05 7 2026 1 AWG = 3.6546 HRK 1 HRK = 0.2736 AWG
06 7 2026 1 AWG = 3.661 HRK 1 HRK = 0.2731 AWG
07 7 2026 1 AWG = 3.6606 HRK 1 HRK = 0.2732 AWG
08 7 2026 1 AWG = 3.663 HRK 1 HRK = 0.273 AWG
09 7 2026 1 AWG = 3.6598 HRK 1 HRK = 0.2732 AWG
10 7 2026 1 AWG = 3.6574 HRK 1 HRK = 0.2734 AWG
11 7 2026 1 AWG = 3.6669 HRK 1 HRK = 0.2727 AWG
12 7 2026 1 AWG = 3.6669 HRK 1 HRK = 0.2727 AWG
13 7 2026 1 AWG = 3.6627 HRK 1 HRK = 0.273 AWG
14 7 2026 1 AWG = 3.6707 HRK 1 HRK = 0.2724 AWG
15 7 2026 1 AWG = 3.666 HRK 1 HRK = 0.2728 AWG
16 7 2026 1 AWG = 3.6591 HRK 1 HRK = 0.2733 AWG
17 7 2026 1 AWG = 3.6623 HRK 1 HRK = 0.273 AWG
18 7 2026 1 AWG = 3.6595 HRK 1 HRK = 0.2733 AWG
19 7 2026 1 AWG = 3.6595 HRK 1 HRK = 0.2733 AWG
20 7 2026 1 AWG = 3.6602 HRK 1 HRK = 0.2732 AWG
21 7 2026 1 AWG = 3.6574 HRK 1 HRK = 0.2734 AWG
22 7 2026 1 AWG = 3.6706 HRK 1 HRK = 0.2724 AWG
23 7 2026 1 AWG = 3.6718 HRK 1 HRK = 0.2723 AWG
24 7 2026 1 AWG = 3.6764 HRK 1 HRK = 0.272 AWG
25 7 2026 1 AWG = 3.6813 HRK 1 HRK = 0.2716 AWG

AWG-HRKおよびHRK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats