currencystats247.com

CurrencyStats247 > 為替レート > AWG-HRKおよびHRK-AWGの為替レート - 2025年

AWG-HRKおよびHRK-AWGの為替レート - 2025年

AWG-HRKおよびHRK-AWGの為替レート

下から2025年のAWG-HRKおよびHRK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 3.8694 HRK
1 HRK = 0.2584 AWG

Jan 2025

日付AWG-HRKHRK-AWG
01 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 1 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

日付AWG-HRKHRK-AWG
01 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 2 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 2 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 2 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 2 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 2 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 2 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 2 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 2 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 2 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 2 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 2 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 2 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 2 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 2 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 2 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 2 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 2 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 2 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

日付AWG-HRKHRK-AWG
01 3 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 3 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 3 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 3 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 3 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 3 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 3 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 3 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 3 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 3 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 3 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 3 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 3 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 3 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 3 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 3 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 3 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 3 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 3 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 3 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 3 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 3 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 3 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 3 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 3 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 3 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 3 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 3 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 3 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 3 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 3 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

日付AWG-HRKHRK-AWG
01 4 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 4 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 4 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 4 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 4 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 4 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 4 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 4 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 4 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 4 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 4 2025 1 AWG = 3.6836 HRK 1 HRK = 0.2715 AWG
12 4 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
13 4 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
14 4 2025 1 AWG = 3.6733 HRK 1 HRK = 0.2722 AWG
15 4 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
16 4 2025 1 AWG = 3.6777 HRK 1 HRK = 0.2719 AWG
17 4 2025 1 AWG = 3.6784 HRK 1 HRK = 0.2719 AWG
18 4 2025 1 AWG = 3.6782 HRK 1 HRK = 0.2719 AWG
19 4 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
20 4 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
21 4 2025 1 AWG = 3.6341 HRK 1 HRK = 0.2752 AWG
22 4 2025 1 AWG = 3.6429 HRK 1 HRK = 0.2745 AWG
23 4 2025 1 AWG = 3.669 HRK 1 HRK = 0.2726 AWG
24 4 2025 1 AWG = 3.6769 HRK 1 HRK = 0.272 AWG
25 4 2025 1 AWG = 3.6786 HRK 1 HRK = 0.2718 AWG
26 4 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
27 4 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
28 4 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
29 4 2025 1 AWG = 3.6741 HRK 1 HRK = 0.2722 AWG
30 4 2025 1 AWG = 3.6728 HRK 1 HRK = 0.2723 AWG

May 2025

日付AWG-HRKHRK-AWG
01 5 2025 1 AWG = 3.6927 HRK 1 HRK = 0.2708 AWG
02 5 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
03 5 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
04 5 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
05 5 2025 1 AWG = 3.6901 HRK 1 HRK = 0.271 AWG
06 5 2025 1 AWG = 3.6894 HRK 1 HRK = 0.271 AWG
07 5 2025 1 AWG = 3.6819 HRK 1 HRK = 0.2716 AWG
08 5 2025 1 AWG = 3.7002 HRK 1 HRK = 0.2703 AWG
09 5 2025 1 AWG = 3.7142 HRK 1 HRK = 0.2692 AWG
10 5 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
11 5 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
12 5 2025 1 AWG = 3.7734 HRK 1 HRK = 0.265 AWG
13 5 2025 1 AWG = 3.7631 HRK 1 HRK = 0.2657 AWG
14 5 2025 1 AWG = 3.7222 HRK 1 HRK = 0.2687 AWG
15 5 2025 1 AWG = 3.7424 HRK 1 HRK = 0.2672 AWG
16 5 2025 1 AWG = 3.7364 HRK 1 HRK = 0.2676 AWG
17 5 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
18 5 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
19 5 2025 1 AWG = 3.7104 HRK 1 HRK = 0.2695 AWG
20 5 2025 1 AWG = 3.7146 HRK 1 HRK = 0.2692 AWG
21 5 2025 1 AWG = 3.6857 HRK 1 HRK = 0.2713 AWG
22 5 2025 1 AWG = 3.7038 HRK 1 HRK = 0.27 AWG
23 5 2025 1 AWG = 3.6881 HRK 1 HRK = 0.2711 AWG
24 5 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
25 5 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
26 5 2025 1 AWG = 3.6762 HRK 1 HRK = 0.272 AWG
27 5 2025 1 AWG = 3.6862 HRK 1 HRK = 0.2713 AWG
28 5 2025 1 AWG = 3.6947 HRK 1 HRK = 0.2707 AWG
29 5 2025 1 AWG = 3.7085 HRK 1 HRK = 0.2697 AWG
30 5 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
31 5 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG

Jun 2025

日付AWG-HRKHRK-AWG
01 6 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG
02 6 2025 1 AWG = 3.6615 HRK 1 HRK = 0.2731 AWG
03 6 2025 1 AWG = 3.6715 HRK 1 HRK = 0.2724 AWG
04 6 2025 1 AWG = 3.6758 HRK 1 HRK = 0.2721 AWG
05 6 2025 1 AWG = 3.6596 HRK 1 HRK = 0.2733 AWG
06 6 2025 1 AWG = 3.6638 HRK 1 HRK = 0.2729 AWG
07 6 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG

AWG-HRKおよびHRK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats