currencystats247.com

CurrencyStats247 > 為替レート > AWG-HRKおよびHRK-AWGの為替レート - 2025年

AWG-HRKおよびHRK-AWGの為替レート - 2025年

AWG-HRKおよびHRK-AWGの為替レート

下から2025年のAWG-HRKおよびHRK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 3.7704 HRK
1 HRK = 0.2652 AWG

Jan 2025

日付AWG-HRKHRK-AWG
01 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 1 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 1 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 1 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 1 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 1 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

日付AWG-HRKHRK-AWG
01 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 2 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 2 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 2 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 2 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 2 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 2 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 2 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 2 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 2 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 2 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 2 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 2 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 2 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 2 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 2 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 2 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 2 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 2 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 2 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 2 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

日付AWG-HRKHRK-AWG
01 3 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 3 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 3 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 3 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 3 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 3 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 3 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 3 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 3 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 3 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 3 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 3 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 3 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 3 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 3 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 3 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 3 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 3 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 3 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 3 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 3 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 3 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 3 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 3 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 3 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 3 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 3 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 3 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 3 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 3 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 3 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

日付AWG-HRKHRK-AWG
01 4 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 4 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 4 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 4 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 4 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 4 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 4 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 4 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 4 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 4 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 4 2025 1 AWG = 3.6836 HRK 1 HRK = 0.2715 AWG
12 4 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
13 4 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
14 4 2025 1 AWG = 3.6733 HRK 1 HRK = 0.2722 AWG
15 4 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
16 4 2025 1 AWG = 3.6777 HRK 1 HRK = 0.2719 AWG
17 4 2025 1 AWG = 3.6784 HRK 1 HRK = 0.2719 AWG
18 4 2025 1 AWG = 3.6782 HRK 1 HRK = 0.2719 AWG
19 4 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
20 4 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
21 4 2025 1 AWG = 3.6341 HRK 1 HRK = 0.2752 AWG
22 4 2025 1 AWG = 3.6429 HRK 1 HRK = 0.2745 AWG
23 4 2025 1 AWG = 3.669 HRK 1 HRK = 0.2726 AWG
24 4 2025 1 AWG = 3.6769 HRK 1 HRK = 0.272 AWG
25 4 2025 1 AWG = 3.6786 HRK 1 HRK = 0.2718 AWG
26 4 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
27 4 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
28 4 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
29 4 2025 1 AWG = 3.6741 HRK 1 HRK = 0.2722 AWG
30 4 2025 1 AWG = 3.6728 HRK 1 HRK = 0.2723 AWG

May 2025

日付AWG-HRKHRK-AWG
01 5 2025 1 AWG = 3.6927 HRK 1 HRK = 0.2708 AWG
02 5 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
03 5 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
04 5 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
05 5 2025 1 AWG = 3.6901 HRK 1 HRK = 0.271 AWG
06 5 2025 1 AWG = 3.6894 HRK 1 HRK = 0.271 AWG
07 5 2025 1 AWG = 3.6819 HRK 1 HRK = 0.2716 AWG
08 5 2025 1 AWG = 3.7002 HRK 1 HRK = 0.2703 AWG
09 5 2025 1 AWG = 3.7142 HRK 1 HRK = 0.2692 AWG
10 5 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
11 5 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
12 5 2025 1 AWG = 3.7734 HRK 1 HRK = 0.265 AWG
13 5 2025 1 AWG = 3.7631 HRK 1 HRK = 0.2657 AWG
14 5 2025 1 AWG = 3.7222 HRK 1 HRK = 0.2687 AWG
15 5 2025 1 AWG = 3.7424 HRK 1 HRK = 0.2672 AWG
16 5 2025 1 AWG = 3.7364 HRK 1 HRK = 0.2676 AWG
17 5 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
18 5 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
19 5 2025 1 AWG = 3.7104 HRK 1 HRK = 0.2695 AWG
20 5 2025 1 AWG = 3.7146 HRK 1 HRK = 0.2692 AWG
21 5 2025 1 AWG = 3.6857 HRK 1 HRK = 0.2713 AWG
22 5 2025 1 AWG = 3.7038 HRK 1 HRK = 0.27 AWG
23 5 2025 1 AWG = 3.6881 HRK 1 HRK = 0.2711 AWG
24 5 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
25 5 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
26 5 2025 1 AWG = 3.6762 HRK 1 HRK = 0.272 AWG
27 5 2025 1 AWG = 3.6862 HRK 1 HRK = 0.2713 AWG
28 5 2025 1 AWG = 3.6947 HRK 1 HRK = 0.2707 AWG
29 5 2025 1 AWG = 3.7085 HRK 1 HRK = 0.2697 AWG
30 5 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
31 5 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG

Jun 2025

日付AWG-HRKHRK-AWG
01 6 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG
02 6 2025 1 AWG = 3.6615 HRK 1 HRK = 0.2731 AWG
03 6 2025 1 AWG = 3.6715 HRK 1 HRK = 0.2724 AWG
04 6 2025 1 AWG = 3.6758 HRK 1 HRK = 0.2721 AWG
05 6 2025 1 AWG = 3.6596 HRK 1 HRK = 0.2733 AWG
06 6 2025 1 AWG = 3.6638 HRK 1 HRK = 0.2729 AWG
07 6 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
08 6 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
09 6 2025 1 AWG = 3.6799 HRK 1 HRK = 0.2717 AWG
10 6 2025 1 AWG = 3.6631 HRK 1 HRK = 0.273 AWG
11 6 2025 1 AWG = 3.6579 HRK 1 HRK = 0.2734 AWG
12 6 2025 1 AWG = 3.6102 HRK 1 HRK = 0.277 AWG
13 6 2025 1 AWG = 3.6408 HRK 1 HRK = 0.2747 AWG
14 6 2025 1 AWG = 3.6187 HRK 1 HRK = 0.2763 AWG
15 6 2025 1 AWG = 3.6187 HRK 1 HRK = 0.2763 AWG
16 6 2025 1 AWG = 3.6118 HRK 1 HRK = 0.2769 AWG
17 6 2025 1 AWG = 3.6143 HRK 1 HRK = 0.2767 AWG
18 6 2025 1 AWG = 3.6408 HRK 1 HRK = 0.2747 AWG
19 6 2025 1 AWG = 3.6463 HRK 1 HRK = 0.2742 AWG
20 6 2025 1 AWG = 3.634 HRK 1 HRK = 0.2752 AWG
21 6 2025 1 AWG = 3.6329 HRK 1 HRK = 0.2753 AWG
22 6 2025 1 AWG = 3.6329 HRK 1 HRK = 0.2753 AWG
23 6 2025 1 AWG = 3.651 HRK 1 HRK = 0.2739 AWG
24 6 2025 1 AWG = 3.6008 HRK 1 HRK = 0.2777 AWG
25 6 2025 1 AWG = 3.6015 HRK 1 HRK = 0.2777 AWG
26 6 2025 1 AWG = 3.5708 HRK 1 HRK = 0.2801 AWG
27 6 2025 1 AWG = 3.5686 HRK 1 HRK = 0.2802 AWG
28 6 2025 1 AWG = 3.567 HRK 1 HRK = 0.2803 AWG
29 6 2025 1 AWG = 3.567 HRK 1 HRK = 0.2803 AWG
30 6 2025 1 AWG = 3.5653 HRK 1 HRK = 0.2805 AWG

Jul 2025

日付AWG-HRKHRK-AWG
01 7 2025 1 AWG = 3.5442 HRK 1 HRK = 0.2821 AWG
02 7 2025 1 AWG = 3.5568 HRK 1 HRK = 0.2812 AWG
03 7 2025 1 AWG = 3.549 HRK 1 HRK = 0.2818 AWG
04 7 2025 1 AWG = 3.5496 HRK 1 HRK = 0.2817 AWG
05 7 2025 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
06 7 2025 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
07 7 2025 1 AWG = 3.5642 HRK 1 HRK = 0.2806 AWG
08 7 2025 1 AWG = 3.57 HRK 1 HRK = 0.2801 AWG
09 7 2025 1 AWG = 3.5763 HRK 1 HRK = 0.2796 AWG
10 7 2025 1 AWG = 3.5729 HRK 1 HRK = 0.2799 AWG
11 7 2025 1 AWG = 3.5751 HRK 1 HRK = 0.2797 AWG
12 7 2025 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
13 7 2025 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
14 7 2025 1 AWG = 3.5759 HRK 1 HRK = 0.2796 AWG
15 7 2025 1 AWG = 3.5854 HRK 1 HRK = 0.2789 AWG
16 7 2025 1 AWG = 3.6047 HRK 1 HRK = 0.2774 AWG
17 7 2025 1 AWG = 3.6147 HRK 1 HRK = 0.2766 AWG
18 7 2025 1 AWG = 3.5948 HRK 1 HRK = 0.2782 AWG
19 7 2025 1 AWG = 3.6006 HRK 1 HRK = 0.2777 AWG
20 7 2025 1 AWG = 3.6006 HRK 1 HRK = 0.2777 AWG
21 7 2025 1 AWG = 3.5884 HRK 1 HRK = 0.2787 AWG
22 7 2025 1 AWG = 3.5726 HRK 1 HRK = 0.2799 AWG
23 7 2025 1 AWG = 3.5651 HRK 1 HRK = 0.2805 AWG
24 7 2025 1 AWG = 3.5574 HRK 1 HRK = 0.2811 AWG
25 7 2025 1 AWG = 3.5674 HRK 1 HRK = 0.2803 AWG
26 7 2025 1 AWG = 3.5609 HRK 1 HRK = 0.2808 AWG
27 7 2025 1 AWG = 3.5609 HRK 1 HRK = 0.2808 AWG
28 7 2025 1 AWG = 3.5892 HRK 1 HRK = 0.2786 AWG
29 7 2025 1 AWG = 3.617 HRK 1 HRK = 0.2765 AWG
30 7 2025 1 AWG = 3.6244 HRK 1 HRK = 0.2759 AWG
31 7 2025 1 AWG = 3.655 HRK 1 HRK = 0.2736 AWG

Aug 2025

日付AWG-HRKHRK-AWG
01 8 2025 1 AWG = 3.6615 HRK 1 HRK = 0.2731 AWG
02 8 2025 1 AWG = 3.6074 HRK 1 HRK = 0.2772 AWG
03 8 2025 1 AWG = 3.6074 HRK 1 HRK = 0.2772 AWG
04 8 2025 1 AWG = 3.6115 HRK 1 HRK = 0.2769 AWG
05 8 2025 1 AWG = 3.6234 HRK 1 HRK = 0.276 AWG
06 8 2025 1 AWG = 3.6008 HRK 1 HRK = 0.2777 AWG
07 8 2025 1 AWG = 3.5871 HRK 1 HRK = 0.2788 AWG
08 8 2025 1 AWG = 3.5905 HRK 1 HRK = 0.2785 AWG
09 8 2025 1 AWG = 3.5906 HRK 1 HRK = 0.2785 AWG
10 8 2025 1 AWG = 3.5906 HRK 1 HRK = 0.2785 AWG
11 8 2025 1 AWG = 3.5947 HRK 1 HRK = 0.2782 AWG
12 8 2025 1 AWG = 3.6071 HRK 1 HRK = 0.2772 AWG
13 8 2025 1 AWG = 3.5741 HRK 1 HRK = 0.2798 AWG
14 8 2025 1 AWG = 3.577 HRK 1 HRK = 0.2796 AWG
15 8 2025 1 AWG = 3.5775 HRK 1 HRK = 0.2795 AWG
16 8 2025 1 AWG = 3.5746 HRK 1 HRK = 0.2797 AWG
17 8 2025 1 AWG = 3.5746 HRK 1 HRK = 0.2797 AWG
18 8 2025 1 AWG = 3.5804 HRK 1 HRK = 0.2793 AWG
19 8 2025 1 AWG = 3.5813 HRK 1 HRK = 0.2792 AWG
20 8 2025 1 AWG = 3.5938 HRK 1 HRK = 0.2783 AWG
21 8 2025 1 AWG = 3.5946 HRK 1 HRK = 0.2782 AWG
22 8 2025 1 AWG = 3.6051 HRK 1 HRK = 0.2774 AWG
23 8 2025 1 AWG = 3.5685 HRK 1 HRK = 0.2802 AWG
24 8 2025 1 AWG = 3.5685 HRK 1 HRK = 0.2802 AWG
25 8 2025 1 AWG = 3.5772 HRK 1 HRK = 0.2795 AWG
26 8 2025 1 AWG = 3.5941 HRK 1 HRK = 0.2782 AWG
27 8 2025 1 AWG = 3.6126 HRK 1 HRK = 0.2768 AWG
28 8 2025 1 AWG = 3.5843 HRK 1 HRK = 0.279 AWG
29 8 2025 1 AWG = 3.5837 HRK 1 HRK = 0.279 AWG
30 8 2025 1 AWG = 3.577 HRK 1 HRK = 0.2796 AWG
31 8 2025 1 AWG = 3.577 HRK 1 HRK = 0.2796 AWG

Sep 2025

日付AWG-HRKHRK-AWG
01 9 2025 1 AWG = 3.5672 HRK 1 HRK = 0.2803 AWG
02 9 2025 1 AWG = 3.5913 HRK 1 HRK = 0.2785 AWG
03 9 2025 1 AWG = 3.5945 HRK 1 HRK = 0.2782 AWG
04 9 2025 1 AWG = 3.5898 HRK 1 HRK = 0.2786 AWG

AWG-HRKおよびHRK-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。