currencystats247.com

CurrencyStats247 > 為替レート > AWG-HNLおよびHNL-AWGの為替レート - 2026年

AWG-HNLおよびHNL-AWGの為替レート - 2026年

AWG-HNLおよびHNL-AWGの為替レート

下から2026年のAWG-HNLおよびHNL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 14.7337 HNL
1 HNL = 0.0679 AWG

Jan 2026

日付AWG-HNLHNL-AWG
01 1 2026 1 AWG = 14.6368 HNL 1 HNL = 0.0683 AWG
02 1 2026 1 AWG = 14.6251 HNL 1 HNL = 0.0684 AWG
03 1 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
04 1 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
05 1 2026 1 AWG = 14.6342 HNL 1 HNL = 0.0683 AWG
06 1 2026 1 AWG = 14.6382 HNL 1 HNL = 0.0683 AWG
07 1 2026 1 AWG = 14.6317 HNL 1 HNL = 0.0683 AWG
08 1 2026 1 AWG = 14.6512 HNL 1 HNL = 0.0683 AWG
09 1 2026 1 AWG = 14.6434 HNL 1 HNL = 0.0683 AWG
10 1 2026 1 AWG = 14.8617 HNL 1 HNL = 0.0673 AWG
11 1 2026 1 AWG = 14.8212 HNL 1 HNL = 0.0675 AWG
12 1 2026 1 AWG = 14.8031 HNL 1 HNL = 0.0676 AWG
13 1 2026 1 AWG = 14.6579 HNL 1 HNL = 0.0682 AWG
14 1 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
15 1 2026 1 AWG = 14.648 HNL 1 HNL = 0.0683 AWG
16 1 2026 1 AWG = 14.6299 HNL 1 HNL = 0.0684 AWG
17 1 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
18 1 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
19 1 2026 1 AWG = 14.6465 HNL 1 HNL = 0.0683 AWG
20 1 2026 1 AWG = 14.6447 HNL 1 HNL = 0.0683 AWG
21 1 2026 1 AWG = 14.643 HNL 1 HNL = 0.0683 AWG
22 1 2026 1 AWG = 14.6503 HNL 1 HNL = 0.0683 AWG
23 1 2026 1 AWG = 14.6372 HNL 1 HNL = 0.0683 AWG
24 1 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
25 1 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
26 1 2026 1 AWG = 14.6425 HNL 1 HNL = 0.0683 AWG
27 1 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
28 1 2026 1 AWG = 14.6437 HNL 1 HNL = 0.0683 AWG
29 1 2026 1 AWG = 14.6592 HNL 1 HNL = 0.0682 AWG
30 1 2026 1 AWG = 14.6661 HNL 1 HNL = 0.0682 AWG
31 1 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG

Feb 2026

日付AWG-HNLHNL-AWG
01 2 2026 1 AWG = 14.7601 HNL 1 HNL = 0.0678 AWG
02 2 2026 1 AWG = 14.6604 HNL 1 HNL = 0.0682 AWG
03 2 2026 1 AWG = 14.6712 HNL 1 HNL = 0.0682 AWG
04 2 2026 1 AWG = 14.6499 HNL 1 HNL = 0.0683 AWG
05 2 2026 1 AWG = 14.6689 HNL 1 HNL = 0.0682 AWG
06 2 2026 1 AWG = 14.6757 HNL 1 HNL = 0.0681 AWG
07 2 2026 1 AWG = 14.6769 HNL 1 HNL = 0.0681 AWG
08 2 2026 1 AWG = 14.6122 HNL 1 HNL = 0.0684 AWG
09 2 2026 1 AWG = 14.6456 HNL 1 HNL = 0.0683 AWG
10 2 2026 1 AWG = 14.6766 HNL 1 HNL = 0.0681 AWG
11 2 2026 1 AWG = 14.6638 HNL 1 HNL = 0.0682 AWG
12 2 2026 1 AWG = 14.6849 HNL 1 HNL = 0.0681 AWG
13 2 2026 1 AWG = 14.6588 HNL 1 HNL = 0.0682 AWG
14 2 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
15 2 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
16 2 2026 1 AWG = 14.6857 HNL 1 HNL = 0.0681 AWG
17 2 2026 1 AWG = 14.7062 HNL 1 HNL = 0.068 AWG
18 2 2026 1 AWG = 14.6787 HNL 1 HNL = 0.0681 AWG
19 2 2026 1 AWG = 14.6853 HNL 1 HNL = 0.0681 AWG
20 2 2026 1 AWG = 14.6997 HNL 1 HNL = 0.068 AWG
21 2 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
22 2 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
23 2 2026 1 AWG = 14.6794 HNL 1 HNL = 0.0681 AWG
24 2 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
25 2 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG
26 2 2026 1 AWG = 14.7002 HNL 1 HNL = 0.068 AWG
27 2 2026 1 AWG = 14.7252 HNL 1 HNL = 0.0679 AWG
28 2 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG

Mar 2026

日付AWG-HNLHNL-AWG
01 3 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG
02 3 2026 1 AWG = 14.7591 HNL 1 HNL = 0.0678 AWG
03 3 2026 1 AWG = 14.6773 HNL 1 HNL = 0.0681 AWG
04 3 2026 1 AWG = 14.6898 HNL 1 HNL = 0.0681 AWG
05 3 2026 1 AWG = 14.6832 HNL 1 HNL = 0.0681 AWG
06 3 2026 1 AWG = 14.6863 HNL 1 HNL = 0.0681 AWG
07 3 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
08 3 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
09 3 2026 1 AWG = 14.7058 HNL 1 HNL = 0.068 AWG
10 3 2026 1 AWG = 14.6958 HNL 1 HNL = 0.068 AWG
11 3 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
12 3 2026 1 AWG = 14.7007 HNL 1 HNL = 0.068 AWG
13 3 2026 1 AWG = 14.7017 HNL 1 HNL = 0.068 AWG
14 3 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
15 3 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
16 3 2026 1 AWG = 14.7043 HNL 1 HNL = 0.068 AWG
17 3 2026 1 AWG = 14.6709 HNL 1 HNL = 0.0682 AWG
18 3 2026 1 AWG = 14.725 HNL 1 HNL = 0.0679 AWG
19 3 2026 1 AWG = 14.7108 HNL 1 HNL = 0.068 AWG
20 3 2026 1 AWG = 14.6806 HNL 1 HNL = 0.0681 AWG
21 3 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
22 3 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
23 3 2026 1 AWG = 14.6623 HNL 1 HNL = 0.0682 AWG
24 3 2026 1 AWG = 14.7147 HNL 1 HNL = 0.068 AWG
25 3 2026 1 AWG = 14.7011 HNL 1 HNL = 0.068 AWG
26 3 2026 1 AWG = 14.7236 HNL 1 HNL = 0.0679 AWG
27 3 2026 1 AWG = 14.7315 HNL 1 HNL = 0.0679 AWG
28 3 2026 1 AWG = 14.728 HNL 1 HNL = 0.0679 AWG
29 3 2026 1 AWG = 14.7022 HNL 1 HNL = 0.068 AWG
30 3 2026 1 AWG = 14.7495 HNL 1 HNL = 0.0678 AWG
31 3 2026 1 AWG = 14.7268 HNL 1 HNL = 0.0679 AWG

Apr 2026

日付AWG-HNLHNL-AWG
01 4 2026 1 AWG = 14.7448 HNL 1 HNL = 0.0678 AWG
02 4 2026 1 AWG = 14.7398 HNL 1 HNL = 0.0678 AWG
03 4 2026 1 AWG = 14.7247 HNL 1 HNL = 0.0679 AWG
04 4 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
05 4 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
06 4 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
07 4 2026 1 AWG = 14.755 HNL 1 HNL = 0.0678 AWG
08 4 2026 1 AWG = 14.7249 HNL 1 HNL = 0.0679 AWG
09 4 2026 1 AWG = 14.7438 HNL 1 HNL = 0.0678 AWG
10 4 2026 1 AWG = 14.7393 HNL 1 HNL = 0.0678 AWG
11 4 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
12 4 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
13 4 2026 1 AWG = 14.7505 HNL 1 HNL = 0.0678 AWG
14 4 2026 1 AWG = 14.7416 HNL 1 HNL = 0.0678 AWG
15 4 2026 1 AWG = 14.7962 HNL 1 HNL = 0.0676 AWG
16 4 2026 1 AWG = 14.7723 HNL 1 HNL = 0.0677 AWG
17 4 2026 1 AWG = 14.7578 HNL 1 HNL = 0.0678 AWG
18 4 2026 1 AWG = 14.7759 HNL 1 HNL = 0.0677 AWG
19 4 2026 1 AWG = 14.7759 HNL 1 HNL = 0.0677 AWG
20 4 2026 1 AWG = 14.7482 HNL 1 HNL = 0.0678 AWG
21 4 2026 1 AWG = 14.7606 HNL 1 HNL = 0.0677 AWG
22 4 2026 1 AWG = 14.7466 HNL 1 HNL = 0.0678 AWG
23 4 2026 1 AWG = 14.8107 HNL 1 HNL = 0.0675 AWG
24 4 2026 1 AWG = 14.7491 HNL 1 HNL = 0.0678 AWG
25 4 2026 1 AWG = 14.7385 HNL 1 HNL = 0.0678 AWG
26 4 2026 1 AWG = 14.7385 HNL 1 HNL = 0.0678 AWG
27 4 2026 1 AWG = 14.7705 HNL 1 HNL = 0.0677 AWG
28 4 2026 1 AWG = 14.744 HNL 1 HNL = 0.0678 AWG
29 4 2026 1 AWG = 14.7619 HNL 1 HNL = 0.0677 AWG
30 4 2026 1 AWG = 14.7532 HNL 1 HNL = 0.0678 AWG

May 2026

日付AWG-HNLHNL-AWG
01 5 2026 1 AWG = 14.789 HNL 1 HNL = 0.0676 AWG
02 5 2026 1 AWG = 14.7891 HNL 1 HNL = 0.0676 AWG
03 5 2026 1 AWG = 14.7891 HNL 1 HNL = 0.0676 AWG
04 5 2026 1 AWG = 14.7705 HNL 1 HNL = 0.0677 AWG
05 5 2026 1 AWG = 14.7529 HNL 1 HNL = 0.0678 AWG
06 5 2026 1 AWG = 14.7737 HNL 1 HNL = 0.0677 AWG
07 5 2026 1 AWG = 14.7636 HNL 1 HNL = 0.0677 AWG
08 5 2026 1 AWG = 14.7686 HNL 1 HNL = 0.0677 AWG
09 5 2026 1 AWG = 14.7093 HNL 1 HNL = 0.068 AWG
10 5 2026 1 AWG = 14.7093 HNL 1 HNL = 0.068 AWG
11 5 2026 1 AWG = 14.7473 HNL 1 HNL = 0.0678 AWG
12 5 2026 1 AWG = 14.7721 HNL 1 HNL = 0.0677 AWG
13 5 2026 1 AWG = 14.7535 HNL 1 HNL = 0.0678 AWG
14 5 2026 1 AWG = 14.7673 HNL 1 HNL = 0.0677 AWG
15 5 2026 1 AWG = 14.7607 HNL 1 HNL = 0.0677 AWG
16 5 2026 1 AWG = 14.7936 HNL 1 HNL = 0.0676 AWG
17 5 2026 1 AWG = 14.7936 HNL 1 HNL = 0.0676 AWG
18 5 2026 1 AWG = 14.766 HNL 1 HNL = 0.0677 AWG
19 5 2026 1 AWG = 14.7788 HNL 1 HNL = 0.0677 AWG
20 5 2026 1 AWG = 14.7623 HNL 1 HNL = 0.0677 AWG
21 5 2026 1 AWG = 14.7539 HNL 1 HNL = 0.0678 AWG
22 5 2026 1 AWG = 14.7749 HNL 1 HNL = 0.0677 AWG
23 5 2026 1 AWG = 14.7662 HNL 1 HNL = 0.0677 AWG
24 5 2026 1 AWG = 14.7662 HNL 1 HNL = 0.0677 AWG
25 5 2026 1 AWG = 14.78 HNL 1 HNL = 0.0677 AWG
26 5 2026 1 AWG = 14.7793 HNL 1 HNL = 0.0677 AWG
27 5 2026 1 AWG = 14.7728 HNL 1 HNL = 0.0677 AWG
28 5 2026 1 AWG = 14.7771 HNL 1 HNL = 0.0677 AWG
29 5 2026 1 AWG = 14.7658 HNL 1 HNL = 0.0677 AWG
30 5 2026 1 AWG = 14.7613 HNL 1 HNL = 0.0677 AWG
31 5 2026 1 AWG = 14.7613 HNL 1 HNL = 0.0677 AWG

Jun 2026

日付AWG-HNLHNL-AWG
01 6 2026 1 AWG = 14.7871 HNL 1 HNL = 0.0676 AWG
02 6 2026 1 AWG = 14.7617 HNL 1 HNL = 0.0677 AWG
03 6 2026 1 AWG = 14.7668 HNL 1 HNL = 0.0677 AWG

Jul 2026

日付AWG-HNLHNL-AWG
01 7 2026 1 AWG = 14.8495 HNL 1 HNL = 0.0673 AWG
02 7 2026 1 AWG = 14.8671 HNL 1 HNL = 0.0673 AWG
03 7 2026 1 AWG = 14.8388 HNL 1 HNL = 0.0674 AWG
04 7 2026 1 AWG = 14.8534 HNL 1 HNL = 0.0673 AWG
05 7 2026 1 AWG = 14.8534 HNL 1 HNL = 0.0673 AWG
06 7 2026 1 AWG = 14.8526 HNL 1 HNL = 0.0673 AWG
07 7 2026 1 AWG = 14.8696 HNL 1 HNL = 0.0673 AWG
08 7 2026 1 AWG = 14.85 HNL 1 HNL = 0.0673 AWG
09 7 2026 1 AWG = 14.8694 HNL 1 HNL = 0.0673 AWG
10 7 2026 1 AWG = 14.8569 HNL 1 HNL = 0.0673 AWG
11 7 2026 1 AWG = 14.9361 HNL 1 HNL = 0.067 AWG
12 7 2026 1 AWG = 14.8886 HNL 1 HNL = 0.0672 AWG
13 7 2026 1 AWG = 14.8855 HNL 1 HNL = 0.0672 AWG
14 7 2026 1 AWG = 14.8734 HNL 1 HNL = 0.0672 AWG
15 7 2026 1 AWG = 14.8759 HNL 1 HNL = 0.0672 AWG
16 7 2026 1 AWG = 14.9057 HNL 1 HNL = 0.0671 AWG
17 7 2026 1 AWG = 14.8742 HNL 1 HNL = 0.0672 AWG
18 7 2026 1 AWG = 14.8605 HNL 1 HNL = 0.0673 AWG
19 7 2026 1 AWG = 14.8605 HNL 1 HNL = 0.0673 AWG
20 7 2026 1 AWG = 14.8784 HNL 1 HNL = 0.0672 AWG
21 7 2026 1 AWG = 14.8457 HNL 1 HNL = 0.0674 AWG
22 7 2026 1 AWG = 14.876 HNL 1 HNL = 0.0672 AWG
23 7 2026 1 AWG = 14.8723 HNL 1 HNL = 0.0672 AWG
24 7 2026 1 AWG = 14.8755 HNL 1 HNL = 0.0672 AWG
25 7 2026 1 AWG = 14.885 HNL 1 HNL = 0.0672 AWG

AWG-HNLおよびHNL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats