currencystats247.com

CurrencyStats247 > 為替レート > AWG-HNLおよびHNL-AWGの為替レート - 2025年

AWG-HNLおよびHNL-AWGの為替レート - 2025年

AWG-HNLおよびHNL-AWGの為替レート

下から2025年のAWG-HNLおよびHNL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 14.2639 HNL
1 HNL = 0.0701 AWG

Jan 2025

日付AWG-HNLHNL-AWG
01 1 2025 1 AWG = 14.1063 HNL 1 HNL = 0.0709 AWG
02 1 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
03 1 2025 1 AWG = 14.1028 HNL 1 HNL = 0.0709 AWG
04 1 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
05 1 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
06 1 2025 1 AWG = 14.114 HNL 1 HNL = 0.0709 AWG
07 1 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
08 1 2025 1 AWG = 14.1202 HNL 1 HNL = 0.0708 AWG
09 1 2025 1 AWG = 14.1223 HNL 1 HNL = 0.0708 AWG
10 1 2025 1 AWG = 14.1089 HNL 1 HNL = 0.0709 AWG
11 1 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
12 1 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
13 1 2025 1 AWG = 14.1147 HNL 1 HNL = 0.0708 AWG
14 1 2025 1 AWG = 14.1291 HNL 1 HNL = 0.0708 AWG
15 1 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
16 1 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 1 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
18 1 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
19 1 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
20 1 2025 1 AWG = 14.1512 HNL 1 HNL = 0.0707 AWG
21 1 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
22 1 2025 1 AWG = 14.0655 HNL 1 HNL = 0.0711 AWG
23 1 2025 1 AWG = 14.1321 HNL 1 HNL = 0.0708 AWG
24 1 2025 1 AWG = 14.1504 HNL 1 HNL = 0.0707 AWG
25 1 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
26 1 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
27 1 2025 1 AWG = 14.1274 HNL 1 HNL = 0.0708 AWG
28 1 2025 1 AWG = 14.1611 HNL 1 HNL = 0.0706 AWG
29 1 2025 1 AWG = 14.1587 HNL 1 HNL = 0.0706 AWG
30 1 2025 1 AWG = 14.1446 HNL 1 HNL = 0.0707 AWG
31 1 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG

Feb 2025

日付AWG-HNLHNL-AWG
01 2 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG
02 2 2025 1 AWG = 14.1511 HNL 1 HNL = 0.0707 AWG
03 2 2025 1 AWG = 14.1263 HNL 1 HNL = 0.0708 AWG
04 2 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
05 2 2025 1 AWG = 14.1623 HNL 1 HNL = 0.0706 AWG
06 2 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
07 2 2025 1 AWG = 14.1925 HNL 1 HNL = 0.0705 AWG
08 2 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
09 2 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
10 2 2025 1 AWG = 14.1516 HNL 1 HNL = 0.0707 AWG
11 2 2025 1 AWG = 14.1581 HNL 1 HNL = 0.0706 AWG
12 2 2025 1 AWG = 14.1561 HNL 1 HNL = 0.0706 AWG
13 2 2025 1 AWG = 14.1303 HNL 1 HNL = 0.0708 AWG
14 2 2025 1 AWG = 14.1491 HNL 1 HNL = 0.0707 AWG
15 2 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
16 2 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 2 2025 1 AWG = 14.1642 HNL 1 HNL = 0.0706 AWG
18 2 2025 1 AWG = 14.1743 HNL 1 HNL = 0.0706 AWG
19 2 2025 1 AWG = 14.1732 HNL 1 HNL = 0.0706 AWG
20 2 2025 1 AWG = 14.2093 HNL 1 HNL = 0.0704 AWG
21 2 2025 1 AWG = 14.1886 HNL 1 HNL = 0.0705 AWG
22 2 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
23 2 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
24 2 2025 1 AWG = 14.1989 HNL 1 HNL = 0.0704 AWG
25 2 2025 1 AWG = 14.1727 HNL 1 HNL = 0.0706 AWG
26 2 2025 1 AWG = 14.2074 HNL 1 HNL = 0.0704 AWG
27 2 2025 1 AWG = 14.1801 HNL 1 HNL = 0.0705 AWG
28 2 2025 1 AWG = 14.2103 HNL 1 HNL = 0.0704 AWG

Mar 2025

日付AWG-HNLHNL-AWG
01 3 2025 1 AWG = 14.3058 HNL 1 HNL = 0.0699 AWG
02 3 2025 1 AWG = 14.2272 HNL 1 HNL = 0.0703 AWG
03 3 2025 1 AWG = 14.2414 HNL 1 HNL = 0.0702 AWG
04 3 2025 1 AWG = 14.1853 HNL 1 HNL = 0.0705 AWG
05 3 2025 1 AWG = 14.1638 HNL 1 HNL = 0.0706 AWG
06 3 2025 1 AWG = 14.1862 HNL 1 HNL = 0.0705 AWG
07 3 2025 1 AWG = 14.1939 HNL 1 HNL = 0.0705 AWG
08 3 2025 1 AWG = 14.1994 HNL 1 HNL = 0.0704 AWG
09 3 2025 1 AWG = 14.2235 HNL 1 HNL = 0.0703 AWG
10 3 2025 1 AWG = 14.2312 HNL 1 HNL = 0.0703 AWG
11 3 2025 1 AWG = 14.1943 HNL 1 HNL = 0.0705 AWG
12 3 2025 1 AWG = 14.1986 HNL 1 HNL = 0.0704 AWG
13 3 2025 1 AWG = 14.2066 HNL 1 HNL = 0.0704 AWG
14 3 2025 1 AWG = 14.2202 HNL 1 HNL = 0.0703 AWG
15 3 2025 1 AWG = 14.1746 HNL 1 HNL = 0.0705 AWG
16 3 2025 1 AWG = 14.2409 HNL 1 HNL = 0.0702 AWG
17 3 2025 1 AWG = 14.2128 HNL 1 HNL = 0.0704 AWG
18 3 2025 1 AWG = 14.1856 HNL 1 HNL = 0.0705 AWG
19 3 2025 1 AWG = 14.2124 HNL 1 HNL = 0.0704 AWG
20 3 2025 1 AWG = 14.2212 HNL 1 HNL = 0.0703 AWG
21 3 2025 1 AWG = 14.2205 HNL 1 HNL = 0.0703 AWG
22 3 2025 1 AWG = 14.1584 HNL 1 HNL = 0.0706 AWG
23 3 2025 1 AWG = 14.2222 HNL 1 HNL = 0.0703 AWG
24 3 2025 1 AWG = 14.2223 HNL 1 HNL = 0.0703 AWG
25 3 2025 1 AWG = 14.2265 HNL 1 HNL = 0.0703 AWG
26 3 2025 1 AWG = 14.1996 HNL 1 HNL = 0.0704 AWG
27 3 2025 1 AWG = 14.2042 HNL 1 HNL = 0.0704 AWG
28 3 2025 1 AWG = 14.2108 HNL 1 HNL = 0.0704 AWG
29 3 2025 1 AWG = 14.2001 HNL 1 HNL = 0.0704 AWG
30 3 2025 1 AWG = 14.2244 HNL 1 HNL = 0.0703 AWG
31 3 2025 1 AWG = 14.1916 HNL 1 HNL = 0.0705 AWG

Apr 2025

日付AWG-HNLHNL-AWG
01 4 2025 1 AWG = 14.1793 HNL 1 HNL = 0.0705 AWG
02 4 2025 1 AWG = 14.1899 HNL 1 HNL = 0.0705 AWG
03 4 2025 1 AWG = 14.2013 HNL 1 HNL = 0.0704 AWG
04 4 2025 1 AWG = 14.1816 HNL 1 HNL = 0.0705 AWG
05 4 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
06 4 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
07 4 2025 1 AWG = 14.2201 HNL 1 HNL = 0.0703 AWG
08 4 2025 1 AWG = 14.2181 HNL 1 HNL = 0.0703 AWG
09 4 2025 1 AWG = 14.3725 HNL 1 HNL = 0.0696 AWG
10 4 2025 1 AWG = 14.3438 HNL 1 HNL = 0.0697 AWG
11 4 2025 1 AWG = 14.3537 HNL 1 HNL = 0.0697 AWG
12 4 2025 1 AWG = 14.3636 HNL 1 HNL = 0.0696 AWG
13 4 2025 1 AWG = 14.2879 HNL 1 HNL = 0.07 AWG
14 4 2025 1 AWG = 14.285 HNL 1 HNL = 0.07 AWG
15 4 2025 1 AWG = 14.3954 HNL 1 HNL = 0.0695 AWG
16 4 2025 1 AWG = 14.3757 HNL 1 HNL = 0.0696 AWG
17 4 2025 1 AWG = 14.3738 HNL 1 HNL = 0.0696 AWG
18 4 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
19 4 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
20 4 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
21 4 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
22 4 2025 1 AWG = 14.4015 HNL 1 HNL = 0.0694 AWG
23 4 2025 1 AWG = 14.401 HNL 1 HNL = 0.0694 AWG
24 4 2025 1 AWG = 14.3923 HNL 1 HNL = 0.0695 AWG
25 4 2025 1 AWG = 14.3814 HNL 1 HNL = 0.0695 AWG
26 4 2025 1 AWG = 14.3355 HNL 1 HNL = 0.0698 AWG
27 4 2025 1 AWG = 14.3355 HNL 1 HNL = 0.0698 AWG
28 4 2025 1 AWG = 14.4064 HNL 1 HNL = 0.0694 AWG
29 4 2025 1 AWG = 14.3926 HNL 1 HNL = 0.0695 AWG
30 4 2025 1 AWG = 14.3935 HNL 1 HNL = 0.0695 AWG

May 2025

日付AWG-HNLHNL-AWG
01 5 2025 1 AWG = 14.4606 HNL 1 HNL = 0.0692 AWG
02 5 2025 1 AWG = 14.4111 HNL 1 HNL = 0.0694 AWG
03 5 2025 1 AWG = 14.4618 HNL 1 HNL = 0.0691 AWG
04 5 2025 1 AWG = 14.4618 HNL 1 HNL = 0.0691 AWG
05 5 2025 1 AWG = 14.4145 HNL 1 HNL = 0.0694 AWG
06 5 2025 1 AWG = 14.405 HNL 1 HNL = 0.0694 AWG
07 5 2025 1 AWG = 14.4323 HNL 1 HNL = 0.0693 AWG
08 5 2025 1 AWG = 14.3981 HNL 1 HNL = 0.0695 AWG
09 5 2025 1 AWG = 14.4083 HNL 1 HNL = 0.0694 AWG
10 5 2025 1 AWG = 14.3558 HNL 1 HNL = 0.0697 AWG
11 5 2025 1 AWG = 14.4219 HNL 1 HNL = 0.0693 AWG
12 5 2025 1 AWG = 14.4047 HNL 1 HNL = 0.0694 AWG
13 5 2025 1 AWG = 14.4203 HNL 1 HNL = 0.0693 AWG
14 5 2025 1 AWG = 14.4466 HNL 1 HNL = 0.0692 AWG
15 5 2025 1 AWG = 14.4588 HNL 1 HNL = 0.0692 AWG
16 5 2025 1 AWG = 14.4492 HNL 1 HNL = 0.0692 AWG
17 5 2025 1 AWG = 14.4825 HNL 1 HNL = 0.069 AWG
18 5 2025 1 AWG = 14.4825 HNL 1 HNL = 0.069 AWG
19 5 2025 1 AWG = 14.4373 HNL 1 HNL = 0.0693 AWG
20 5 2025 1 AWG = 14.4325 HNL 1 HNL = 0.0693 AWG
21 5 2025 1 AWG = 14.4371 HNL 1 HNL = 0.0693 AWG
22 5 2025 1 AWG = 14.4444 HNL 1 HNL = 0.0692 AWG
23 5 2025 1 AWG = 14.4557 HNL 1 HNL = 0.0692 AWG
24 5 2025 1 AWG = 14.427 HNL 1 HNL = 0.0693 AWG
25 5 2025 1 AWG = 14.427 HNL 1 HNL = 0.0693 AWG
26 5 2025 1 AWG = 14.4522 HNL 1 HNL = 0.0692 AWG
27 5 2025 1 AWG = 14.4588 HNL 1 HNL = 0.0692 AWG
28 5 2025 1 AWG = 14.4644 HNL 1 HNL = 0.0691 AWG
29 5 2025 1 AWG = 14.4709 HNL 1 HNL = 0.0691 AWG
30 5 2025 1 AWG = 14.4567 HNL 1 HNL = 0.0692 AWG
31 5 2025 1 AWG = 14.4567 HNL 1 HNL = 0.0692 AWG

Jun 2025

日付AWG-HNLHNL-AWG
01 6 2025 1 AWG = 14.437 HNL 1 HNL = 0.0693 AWG
02 6 2025 1 AWG = 14.4545 HNL 1 HNL = 0.0692 AWG
03 6 2025 1 AWG = 14.4718 HNL 1 HNL = 0.0691 AWG
04 6 2025 1 AWG = 14.4584 HNL 1 HNL = 0.0692 AWG
05 6 2025 1 AWG = 14.4691 HNL 1 HNL = 0.0691 AWG
06 6 2025 1 AWG = 14.4882 HNL 1 HNL = 0.069 AWG

AWG-HNLおよびHNL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats