currencystats247.com

CurrencyStats247 > 為替レート > AWG-HKDおよびHKD-AWGの為替レート - 2025年

AWG-HKDおよびHKD-AWGの為替レート - 2025年

AWG-HKDおよびHKD-AWGの為替レート

下から2025年のAWG-HKDおよびHKD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.3214 HKD
1 HKD = 0.2314 AWG

Jan 2025

日付AWG-HKDHKD-AWG
01 1 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG
02 1 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
03 1 2025 1 AWG = 4.3159 HKD 1 HKD = 0.2317 AWG
04 1 2025 1 AWG = 4.3143 HKD 1 HKD = 0.2318 AWG
05 1 2025 1 AWG = 4.3152 HKD 1 HKD = 0.2317 AWG
06 1 2025 1 AWG = 4.3121 HKD 1 HKD = 0.2319 AWG
07 1 2025 1 AWG = 4.3202 HKD 1 HKD = 0.2315 AWG
08 1 2025 1 AWG = 4.3157 HKD 1 HKD = 0.2317 AWG
09 1 2025 1 AWG = 4.3227 HKD 1 HKD = 0.2313 AWG
10 1 2025 1 AWG = 4.319 HKD 1 HKD = 0.2315 AWG
11 1 2025 1 AWG = 4.3214 HKD 1 HKD = 0.2314 AWG
12 1 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
13 1 2025 1 AWG = 4.32 HKD 1 HKD = 0.2315 AWG
14 1 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
15 1 2025 1 AWG = 4.3261 HKD 1 HKD = 0.2312 AWG
16 1 2025 1 AWG = 4.3211 HKD 1 HKD = 0.2314 AWG
17 1 2025 1 AWG = 4.3203 HKD 1 HKD = 0.2315 AWG
18 1 2025 1 AWG = 4.3258 HKD 1 HKD = 0.2312 AWG
19 1 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
20 1 2025 1 AWG = 4.3242 HKD 1 HKD = 0.2313 AWG
21 1 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
22 1 2025 1 AWG = 4.3265 HKD 1 HKD = 0.2311 AWG
23 1 2025 1 AWG = 4.3216 HKD 1 HKD = 0.2314 AWG
24 1 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
25 1 2025 1 AWG = 4.3205 HKD 1 HKD = 0.2315 AWG
26 1 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
27 1 2025 1 AWG = 4.3193 HKD 1 HKD = 0.2315 AWG
28 1 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
29 1 2025 1 AWG = 4.3282 HKD 1 HKD = 0.231 AWG
30 1 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
31 1 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG

Feb 2025

日付AWG-HKDHKD-AWG
01 2 2025 1 AWG = 4.3224 HKD 1 HKD = 0.2314 AWG
02 2 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG
03 2 2025 1 AWG = 4.3238 HKD 1 HKD = 0.2313 AWG
04 2 2025 1 AWG = 4.3232 HKD 1 HKD = 0.2313 AWG
05 2 2025 1 AWG = 4.3262 HKD 1 HKD = 0.2311 AWG
06 2 2025 1 AWG = 4.3196 HKD 1 HKD = 0.2315 AWG
07 2 2025 1 AWG = 4.3345 HKD 1 HKD = 0.2307 AWG
08 2 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
09 2 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
10 2 2025 1 AWG = 4.3219 HKD 1 HKD = 0.2314 AWG
11 2 2025 1 AWG = 4.3295 HKD 1 HKD = 0.231 AWG
12 2 2025 1 AWG = 4.3241 HKD 1 HKD = 0.2313 AWG
13 2 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
14 2 2025 1 AWG = 4.3184 HKD 1 HKD = 0.2316 AWG
15 2 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
16 2 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
17 2 2025 1 AWG = 4.3223 HKD 1 HKD = 0.2314 AWG
18 2 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
19 2 2025 1 AWG = 4.3147 HKD 1 HKD = 0.2318 AWG
20 2 2025 1 AWG = 4.3207 HKD 1 HKD = 0.2314 AWG
21 2 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
22 2 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
23 2 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
24 2 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2316 AWG
25 2 2025 1 AWG = 4.3134 HKD 1 HKD = 0.2318 AWG
26 2 2025 1 AWG = 4.3185 HKD 1 HKD = 0.2316 AWG
27 2 2025 1 AWG = 4.313 HKD 1 HKD = 0.2319 AWG
28 2 2025 1 AWG = 4.3213 HKD 1 HKD = 0.2314 AWG

Mar 2025

日付AWG-HKDHKD-AWG
01 3 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
02 3 2025 1 AWG = 4.3217 HKD 1 HKD = 0.2314 AWG
03 3 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
04 3 2025 1 AWG = 4.3123 HKD 1 HKD = 0.2319 AWG
05 3 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
06 3 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
07 3 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
08 3 2025 1 AWG = 4.3168 HKD 1 HKD = 0.2317 AWG
09 3 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
10 3 2025 1 AWG = 4.3155 HKD 1 HKD = 0.2317 AWG
11 3 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
12 3 2025 1 AWG = 4.3105 HKD 1 HKD = 0.232 AWG
13 3 2025 1 AWG = 4.3177 HKD 1 HKD = 0.2316 AWG
14 3 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
15 3 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
16 3 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
17 3 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
18 3 2025 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
19 3 2025 1 AWG = 4.3166 HKD 1 HKD = 0.2317 AWG
20 3 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
21 3 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2315 AWG
22 3 2025 1 AWG = 4.3135 HKD 1 HKD = 0.2318 AWG
23 3 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
24 3 2025 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
25 3 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
26 3 2025 1 AWG = 4.3138 HKD 1 HKD = 0.2318 AWG
27 3 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
28 3 2025 1 AWG = 4.3218 HKD 1 HKD = 0.2314 AWG
29 3 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
30 3 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
31 3 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG

Apr 2025

日付AWG-HKDHKD-AWG
01 4 2025 1 AWG = 4.3228 HKD 1 HKD = 0.2313 AWG
02 4 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
03 4 2025 1 AWG = 4.3151 HKD 1 HKD = 0.2317 AWG
04 4 2025 1 AWG = 4.3179 HKD 1 HKD = 0.2316 AWG
05 4 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
06 4 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
07 4 2025 1 AWG = 4.3159 HKD 1 HKD = 0.2317 AWG
08 4 2025 1 AWG = 4.3103 HKD 1 HKD = 0.232 AWG
09 4 2025 1 AWG = 4.3055 HKD 1 HKD = 0.2323 AWG
10 4 2025 1 AWG = 4.312 HKD 1 HKD = 0.2319 AWG
11 4 2025 1 AWG = 4.3025 HKD 1 HKD = 0.2324 AWG
12 4 2025 1 AWG = 4.3088 HKD 1 HKD = 0.2321 AWG
13 4 2025 1 AWG = 4.3075 HKD 1 HKD = 0.2322 AWG
14 4 2025 1 AWG = 4.3082 HKD 1 HKD = 0.2321 AWG
15 4 2025 1 AWG = 4.3039 HKD 1 HKD = 0.2323 AWG
16 4 2025 1 AWG = 4.305 HKD 1 HKD = 0.2323 AWG
17 4 2025 1 AWG = 4.3072 HKD 1 HKD = 0.2322 AWG
18 4 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
19 4 2025 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
20 4 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
21 4 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
22 4 2025 1 AWG = 4.3099 HKD 1 HKD = 0.232 AWG
23 4 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
24 4 2025 1 AWG = 4.3104 HKD 1 HKD = 0.232 AWG
25 4 2025 1 AWG = 4.3031 HKD 1 HKD = 0.2324 AWG
26 4 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
27 4 2025 1 AWG = 4.3096 HKD 1 HKD = 0.232 AWG
28 4 2025 1 AWG = 4.3095 HKD 1 HKD = 0.232 AWG
29 4 2025 1 AWG = 4.3042 HKD 1 HKD = 0.2323 AWG
30 4 2025 1 AWG = 4.3032 HKD 1 HKD = 0.2324 AWG

May 2025

日付AWG-HKDHKD-AWG
01 5 2025 1 AWG = 4.3089 HKD 1 HKD = 0.2321 AWG
02 5 2025 1 AWG = 4.2996 HKD 1 HKD = 0.2326 AWG
03 5 2025 1 AWG = 4.306 HKD 1 HKD = 0.2322 AWG
04 5 2025 1 AWG = 4.3056 HKD 1 HKD = 0.2323 AWG
05 5 2025 1 AWG = 4.3056 HKD 1 HKD = 0.2323 AWG
06 5 2025 1 AWG = 4.2996 HKD 1 HKD = 0.2326 AWG
07 5 2025 1 AWG = 4.3107 HKD 1 HKD = 0.232 AWG
08 5 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
09 5 2025 1 AWG = 4.315 HKD 1 HKD = 0.2317 AWG
10 5 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
11 5 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
12 5 2025 1 AWG = 4.3285 HKD 1 HKD = 0.231 AWG
13 5 2025 1 AWG = 4.324 HKD 1 HKD = 0.2313 AWG
14 5 2025 1 AWG = 4.3298 HKD 1 HKD = 0.231 AWG
15 5 2025 1 AWG = 4.3374 HKD 1 HKD = 0.2306 AWG
16 5 2025 1 AWG = 4.3413 HKD 1 HKD = 0.2303 AWG
17 5 2025 1 AWG = 4.3349 HKD 1 HKD = 0.2307 AWG
18 5 2025 1 AWG = 4.335 HKD 1 HKD = 0.2307 AWG
19 5 2025 1 AWG = 4.338 HKD 1 HKD = 0.2305 AWG
20 5 2025 1 AWG = 4.342 HKD 1 HKD = 0.2303 AWG
21 5 2025 1 AWG = 4.3447 HKD 1 HKD = 0.2302 AWG
22 5 2025 1 AWG = 4.3474 HKD 1 HKD = 0.23 AWG
23 5 2025 1 AWG = 4.3478 HKD 1 HKD = 0.23 AWG
24 5 2025 1 AWG = 4.3484 HKD 1 HKD = 0.23 AWG
25 5 2025 1 AWG = 4.3487 HKD 1 HKD = 0.23 AWG
26 5 2025 1 AWG = 4.3504 HKD 1 HKD = 0.2299 AWG
27 5 2025 1 AWG = 4.3515 HKD 1 HKD = 0.2298 AWG
28 5 2025 1 AWG = 4.3514 HKD 1 HKD = 0.2298 AWG
29 5 2025 1 AWG = 4.3517 HKD 1 HKD = 0.2298 AWG
30 5 2025 1 AWG = 4.3538 HKD 1 HKD = 0.2297 AWG
31 5 2025 1 AWG = 4.3529 HKD 1 HKD = 0.2297 AWG

Jun 2025

日付AWG-HKDHKD-AWG
01 6 2025 1 AWG = 4.353 HKD 1 HKD = 0.2297 AWG
02 6 2025 1 AWG = 4.3547 HKD 1 HKD = 0.2296 AWG
03 6 2025 1 AWG = 4.3554 HKD 1 HKD = 0.2296 AWG
04 6 2025 1 AWG = 4.3562 HKD 1 HKD = 0.2296 AWG
05 6 2025 1 AWG = 4.3533 HKD 1 HKD = 0.2297 AWG
06 6 2025 1 AWG = 4.3593 HKD 1 HKD = 0.2294 AWG

AWG-HKDおよびHKD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats