currencystats247.com

CurrencyStats247 > 為替レート > AWG-GTQおよびGTQ-AWGの為替レート - 2026年

AWG-GTQおよびGTQ-AWGの為替レート - 2026年

AWG-GTQおよびGTQ-AWGの為替レート

下から2026年のAWG-GTQおよびGTQ-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 4.2488 GTQ
1 GTQ = 0.2354 AWG

Jan 2026

日付AWG-GTQGTQ-AWG
01 1 2026 1 AWG = 4.2583 GTQ 1 GTQ = 0.2348 AWG
02 1 2026 1 AWG = 4.2548 GTQ 1 GTQ = 0.235 AWG
03 1 2026 1 AWG = 4.2558 GTQ 1 GTQ = 0.235 AWG
04 1 2026 1 AWG = 4.2558 GTQ 1 GTQ = 0.235 AWG
05 1 2026 1 AWG = 4.2582 GTQ 1 GTQ = 0.2348 AWG
06 1 2026 1 AWG = 4.2565 GTQ 1 GTQ = 0.2349 AWG
07 1 2026 1 AWG = 4.2548 GTQ 1 GTQ = 0.235 AWG
08 1 2026 1 AWG = 4.2601 GTQ 1 GTQ = 0.2347 AWG
09 1 2026 1 AWG = 4.2578 GTQ 1 GTQ = 0.2349 AWG
10 1 2026 1 AWG = 4.3068 GTQ 1 GTQ = 0.2322 AWG
11 1 2026 1 AWG = 4.3068 GTQ 1 GTQ = 0.2322 AWG
12 1 2026 1 AWG = 4.3042 GTQ 1 GTQ = 0.2323 AWG
13 1 2026 1 AWG = 4.2604 GTQ 1 GTQ = 0.2347 AWG
14 1 2026 1 AWG = 4.2566 GTQ 1 GTQ = 0.2349 AWG
15 1 2026 1 AWG = 4.2588 GTQ 1 GTQ = 0.2348 AWG
16 1 2026 1 AWG = 4.2533 GTQ 1 GTQ = 0.2351 AWG
17 1 2026 1 AWG = 4.2647 GTQ 1 GTQ = 0.2345 AWG
18 1 2026 1 AWG = 4.2647 GTQ 1 GTQ = 0.2345 AWG
19 1 2026 1 AWG = 4.2584 GTQ 1 GTQ = 0.2348 AWG
20 1 2026 1 AWG = 4.2579 GTQ 1 GTQ = 0.2349 AWG
21 1 2026 1 AWG = 4.2621 GTQ 1 GTQ = 0.2346 AWG
22 1 2026 1 AWG = 4.2601 GTQ 1 GTQ = 0.2347 AWG
23 1 2026 1 AWG = 4.26 GTQ 1 GTQ = 0.2347 AWG
24 1 2026 1 AWG = 4.2278 GTQ 1 GTQ = 0.2365 AWG
25 1 2026 1 AWG = 4.2278 GTQ 1 GTQ = 0.2365 AWG
26 1 2026 1 AWG = 4.2606 GTQ 1 GTQ = 0.2347 AWG
27 1 2026 1 AWG = 4.2573 GTQ 1 GTQ = 0.2349 AWG
28 1 2026 1 AWG = 4.2572 GTQ 1 GTQ = 0.2349 AWG
29 1 2026 1 AWG = 4.2617 GTQ 1 GTQ = 0.2346 AWG
30 1 2026 1 AWG = 4.2619 GTQ 1 GTQ = 0.2346 AWG
31 1 2026 1 AWG = 4.2882 GTQ 1 GTQ = 0.2332 AWG

Feb 2026

日付AWG-GTQGTQ-AWG
01 2 2026 1 AWG = 4.2892 GTQ 1 GTQ = 0.2331 AWG
02 2 2026 1 AWG = 4.2614 GTQ 1 GTQ = 0.2347 AWG
03 2 2026 1 AWG = 4.2593 GTQ 1 GTQ = 0.2348 AWG
04 2 2026 1 AWG = 4.2531 GTQ 1 GTQ = 0.2351 AWG
05 2 2026 1 AWG = 4.2595 GTQ 1 GTQ = 0.2348 AWG
06 2 2026 1 AWG = 4.2613 GTQ 1 GTQ = 0.2347 AWG
07 2 2026 1 AWG = 4.2428 GTQ 1 GTQ = 0.2357 AWG
08 2 2026 1 AWG = 4.2428 GTQ 1 GTQ = 0.2357 AWG
09 2 2026 1 AWG = 4.2531 GTQ 1 GTQ = 0.2351 AWG
10 2 2026 1 AWG = 4.2592 GTQ 1 GTQ = 0.2348 AWG
11 2 2026 1 AWG = 4.2558 GTQ 1 GTQ = 0.235 AWG
12 2 2026 1 AWG = 4.262 GTQ 1 GTQ = 0.2346 AWG
13 2 2026 1 AWG = 4.2554 GTQ 1 GTQ = 0.235 AWG
14 2 2026 1 AWG = 4.2567 GTQ 1 GTQ = 0.2349 AWG
15 2 2026 1 AWG = 4.2567 GTQ 1 GTQ = 0.2349 AWG
16 2 2026 1 AWG = 4.2623 GTQ 1 GTQ = 0.2346 AWG
17 2 2026 1 AWG = 4.2611 GTQ 1 GTQ = 0.2347 AWG
18 2 2026 1 AWG = 4.2565 GTQ 1 GTQ = 0.2349 AWG
19 2 2026 1 AWG = 4.259 GTQ 1 GTQ = 0.2348 AWG
20 2 2026 1 AWG = 4.2635 GTQ 1 GTQ = 0.2346 AWG
21 2 2026 1 AWG = 4.2533 GTQ 1 GTQ = 0.2351 AWG
22 2 2026 1 AWG = 4.2533 GTQ 1 GTQ = 0.2351 AWG
23 2 2026 1 AWG = 4.2575 GTQ 1 GTQ = 0.2349 AWG
24 2 2026 1 AWG = 4.264 GTQ 1 GTQ = 0.2345 AWG
25 2 2026 1 AWG = 4.2564 GTQ 1 GTQ = 0.2349 AWG
26 2 2026 1 AWG = 4.2622 GTQ 1 GTQ = 0.2346 AWG
27 2 2026 1 AWG = 4.268 GTQ 1 GTQ = 0.2343 AWG
28 2 2026 1 AWG = 4.2661 GTQ 1 GTQ = 0.2344 AWG

Mar 2026

日付AWG-GTQGTQ-AWG
01 3 2026 1 AWG = 4.2661 GTQ 1 GTQ = 0.2344 AWG
02 3 2026 1 AWG = 4.278 GTQ 1 GTQ = 0.2338 AWG
03 3 2026 1 AWG = 4.253 GTQ 1 GTQ = 0.2351 AWG
04 3 2026 1 AWG = 4.2573 GTQ 1 GTQ = 0.2349 AWG
05 3 2026 1 AWG = 4.2549 GTQ 1 GTQ = 0.235 AWG
06 3 2026 1 AWG = 4.2571 GTQ 1 GTQ = 0.2349 AWG
07 3 2026 1 AWG = 4.2396 GTQ 1 GTQ = 0.2359 AWG
08 3 2026 1 AWG = 4.2396 GTQ 1 GTQ = 0.2359 AWG
09 3 2026 1 AWG = 4.2614 GTQ 1 GTQ = 0.2347 AWG
10 3 2026 1 AWG = 4.2574 GTQ 1 GTQ = 0.2349 AWG
11 3 2026 1 AWG = 4.2588 GTQ 1 GTQ = 0.2348 AWG
12 3 2026 1 AWG = 4.2586 GTQ 1 GTQ = 0.2348 AWG
13 3 2026 1 AWG = 4.2586 GTQ 1 GTQ = 0.2348 AWG
14 3 2026 1 AWG = 4.2601 GTQ 1 GTQ = 0.2347 AWG
15 3 2026 1 AWG = 4.2601 GTQ 1 GTQ = 0.2347 AWG
16 3 2026 1 AWG = 4.2574 GTQ 1 GTQ = 0.2349 AWG
17 3 2026 1 AWG = 4.246 GTQ 1 GTQ = 0.2355 AWG
18 3 2026 1 AWG = 4.262 GTQ 1 GTQ = 0.2346 AWG
19 3 2026 1 AWG = 4.2516 GTQ 1 GTQ = 0.2352 AWG
20 3 2026 1 AWG = 4.2486 GTQ 1 GTQ = 0.2354 AWG
21 3 2026 1 AWG = 4.2424 GTQ 1 GTQ = 0.2357 AWG
22 3 2026 1 AWG = 4.2424 GTQ 1 GTQ = 0.2357 AWG
23 3 2026 1 AWG = 4.2431 GTQ 1 GTQ = 0.2357 AWG
24 3 2026 1 AWG = 4.2554 GTQ 1 GTQ = 0.235 AWG
25 3 2026 1 AWG = 4.2491 GTQ 1 GTQ = 0.2353 AWG
26 3 2026 1 AWG = 4.2418 GTQ 1 GTQ = 0.2357 AWG
27 3 2026 1 AWG = 4.2463 GTQ 1 GTQ = 0.2355 AWG
28 3 2026 1 AWG = 4.2522 GTQ 1 GTQ = 0.2352 AWG
29 3 2026 1 AWG = 4.2378 GTQ 1 GTQ = 0.236 AWG
30 3 2026 1 AWG = 4.2539 GTQ 1 GTQ = 0.2351 AWG
31 3 2026 1 AWG = 4.2429 GTQ 1 GTQ = 0.2357 AWG

Apr 2026

日付AWG-GTQGTQ-AWG
01 4 2026 1 AWG = 4.2461 GTQ 1 GTQ = 0.2355 AWG
02 4 2026 1 AWG = 4.2448 GTQ 1 GTQ = 0.2356 AWG
03 4 2026 1 AWG = 4.2405 GTQ 1 GTQ = 0.2358 AWG
04 4 2026 1 AWG = 4.2399 GTQ 1 GTQ = 0.2359 AWG
05 4 2026 1 AWG = 4.2399 GTQ 1 GTQ = 0.2359 AWG
06 4 2026 1 AWG = 4.2399 GTQ 1 GTQ = 0.2359 AWG
07 4 2026 1 AWG = 4.2508 GTQ 1 GTQ = 0.2353 AWG
08 4 2026 1 AWG = 4.2415 GTQ 1 GTQ = 0.2358 AWG
09 4 2026 1 AWG = 4.2475 GTQ 1 GTQ = 0.2354 AWG
10 4 2026 1 AWG = 4.2454 GTQ 1 GTQ = 0.2356 AWG
11 4 2026 1 AWG = 4.2434 GTQ 1 GTQ = 0.2357 AWG
12 4 2026 1 AWG = 4.2434 GTQ 1 GTQ = 0.2357 AWG
13 4 2026 1 AWG = 4.2483 GTQ 1 GTQ = 0.2354 AWG
14 4 2026 1 AWG = 4.2432 GTQ 1 GTQ = 0.2357 AWG
15 4 2026 1 AWG = 4.2591 GTQ 1 GTQ = 0.2348 AWG
16 4 2026 1 AWG = 4.2527 GTQ 1 GTQ = 0.2351 AWG
17 4 2026 1 AWG = 4.2477 GTQ 1 GTQ = 0.2354 AWG
18 4 2026 1 AWG = 4.2529 GTQ 1 GTQ = 0.2351 AWG
19 4 2026 1 AWG = 4.2529 GTQ 1 GTQ = 0.2351 AWG
20 4 2026 1 AWG = 4.2435 GTQ 1 GTQ = 0.2357 AWG
21 4 2026 1 AWG = 4.246 GTQ 1 GTQ = 0.2355 AWG
22 4 2026 1 AWG = 4.2424 GTQ 1 GTQ = 0.2357 AWG
23 4 2026 1 AWG = 4.2609 GTQ 1 GTQ = 0.2347 AWG
24 4 2026 1 AWG = 4.2433 GTQ 1 GTQ = 0.2357 AWG
25 4 2026 1 AWG = 4.2462 GTQ 1 GTQ = 0.2355 AWG
26 4 2026 1 AWG = 4.2402 GTQ 1 GTQ = 0.2358 AWG
27 4 2026 1 AWG = 4.2489 GTQ 1 GTQ = 0.2354 AWG
28 4 2026 1 AWG = 4.2378 GTQ 1 GTQ = 0.236 AWG
29 4 2026 1 AWG = 4.2429 GTQ 1 GTQ = 0.2357 AWG
30 4 2026 1 AWG = 4.2394 GTQ 1 GTQ = 0.2359 AWG

May 2026

日付AWG-GTQGTQ-AWG
01 5 2026 1 AWG = 4.2453 GTQ 1 GTQ = 0.2356 AWG
02 5 2026 1 AWG = 4.2453 GTQ 1 GTQ = 0.2356 AWG
03 5 2026 1 AWG = 4.2453 GTQ 1 GTQ = 0.2356 AWG
04 5 2026 1 AWG = 4.2466 GTQ 1 GTQ = 0.2355 AWG
05 5 2026 1 AWG = 4.2364 GTQ 1 GTQ = 0.236 AWG
06 5 2026 1 AWG = 4.242 GTQ 1 GTQ = 0.2357 AWG
07 5 2026 1 AWG = 4.2404 GTQ 1 GTQ = 0.2358 AWG
08 5 2026 1 AWG = 4.2416 GTQ 1 GTQ = 0.2358 AWG
09 5 2026 1 AWG = 4.2246 GTQ 1 GTQ = 0.2367 AWG
10 5 2026 1 AWG = 4.2246 GTQ 1 GTQ = 0.2367 AWG
11 5 2026 1 AWG = 4.2346 GTQ 1 GTQ = 0.2362 AWG
12 5 2026 1 AWG = 4.2386 GTQ 1 GTQ = 0.2359 AWG
13 5 2026 1 AWG = 4.2325 GTQ 1 GTQ = 0.2363 AWG
14 5 2026 1 AWG = 4.2364 GTQ 1 GTQ = 0.2361 AWG
15 5 2026 1 AWG = 4.2341 GTQ 1 GTQ = 0.2362 AWG
16 5 2026 1 AWG = 4.2436 GTQ 1 GTQ = 0.2357 AWG
17 5 2026 1 AWG = 4.2436 GTQ 1 GTQ = 0.2357 AWG
18 5 2026 1 AWG = 4.2347 GTQ 1 GTQ = 0.2361 AWG
19 5 2026 1 AWG = 4.2361 GTQ 1 GTQ = 0.2361 AWG
20 5 2026 1 AWG = 4.2312 GTQ 1 GTQ = 0.2363 AWG
21 5 2026 1 AWG = 4.2297 GTQ 1 GTQ = 0.2364 AWG
22 5 2026 1 AWG = 4.2347 GTQ 1 GTQ = 0.2361 AWG
23 5 2026 1 AWG = 4.2322 GTQ 1 GTQ = 0.2363 AWG
24 5 2026 1 AWG = 4.2322 GTQ 1 GTQ = 0.2363 AWG
25 5 2026 1 AWG = 4.2361 GTQ 1 GTQ = 0.2361 AWG
26 5 2026 1 AWG = 4.2354 GTQ 1 GTQ = 0.2361 AWG
27 5 2026 1 AWG = 4.2344 GTQ 1 GTQ = 0.2362 AWG
28 5 2026 1 AWG = 4.2345 GTQ 1 GTQ = 0.2362 AWG
29 5 2026 1 AWG = 4.2322 GTQ 1 GTQ = 0.2363 AWG
30 5 2026 1 AWG = 4.2381 GTQ 1 GTQ = 0.236 AWG
31 5 2026 1 AWG = 4.2381 GTQ 1 GTQ = 0.236 AWG

Jun 2026

日付AWG-GTQGTQ-AWG
01 6 2026 1 AWG = 4.2387 GTQ 1 GTQ = 0.2359 AWG
02 6 2026 1 AWG = 4.2296 GTQ 1 GTQ = 0.2364 AWG
03 6 2026 1 AWG = 4.2355 GTQ 1 GTQ = 0.2361 AWG

Jul 2026

日付AWG-GTQGTQ-AWG
01 7 2026 1 AWG = 4.2325 GTQ 1 GTQ = 0.2363 AWG
02 7 2026 1 AWG = 4.2376 GTQ 1 GTQ = 0.236 AWG
03 7 2026 1 AWG = 4.2311 GTQ 1 GTQ = 0.2363 AWG
04 7 2026 1 AWG = 4.2352 GTQ 1 GTQ = 0.2361 AWG
05 7 2026 1 AWG = 4.2352 GTQ 1 GTQ = 0.2361 AWG
06 7 2026 1 AWG = 4.2343 GTQ 1 GTQ = 0.2362 AWG
07 7 2026 1 AWG = 4.2383 GTQ 1 GTQ = 0.2359 AWG
08 7 2026 1 AWG = 4.233 GTQ 1 GTQ = 0.2362 AWG
09 7 2026 1 AWG = 4.2377 GTQ 1 GTQ = 0.236 AWG
10 7 2026 1 AWG = 4.2344 GTQ 1 GTQ = 0.2362 AWG
11 7 2026 1 AWG = 4.2403 GTQ 1 GTQ = 0.2358 AWG
12 7 2026 1 AWG = 4.2435 GTQ 1 GTQ = 0.2357 AWG
13 7 2026 1 AWG = 4.2437 GTQ 1 GTQ = 0.2356 AWG
14 7 2026 1 AWG = 4.2372 GTQ 1 GTQ = 0.236 AWG
15 7 2026 1 AWG = 4.2376 GTQ 1 GTQ = 0.236 AWG
16 7 2026 1 AWG = 4.2469 GTQ 1 GTQ = 0.2355 AWG
17 7 2026 1 AWG = 4.2374 GTQ 1 GTQ = 0.236 AWG
18 7 2026 1 AWG = 4.2335 GTQ 1 GTQ = 0.2362 AWG
19 7 2026 1 AWG = 4.2335 GTQ 1 GTQ = 0.2362 AWG
20 7 2026 1 AWG = 4.239 GTQ 1 GTQ = 0.2359 AWG
21 7 2026 1 AWG = 4.2282 GTQ 1 GTQ = 0.2365 AWG
22 7 2026 1 AWG = 4.2374 GTQ 1 GTQ = 0.236 AWG
23 7 2026 1 AWG = 4.2356 GTQ 1 GTQ = 0.2361 AWG
24 7 2026 1 AWG = 4.2369 GTQ 1 GTQ = 0.236 AWG
25 7 2026 1 AWG = 4.2396 GTQ 1 GTQ = 0.2359 AWG
26 7 2026 1 AWG = 4.2396 GTQ 1 GTQ = 0.2359 AWG

AWG-GTQおよびGTQ-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats