currencystats247.com

CurrencyStats247 > 為替レート > AWG-GNFおよびGNF-AWGの為替レート - 2026年

AWG-GNFおよびGNF-AWGの為替レート - 2026年

AWG-GNFおよびGNF-AWGの為替レート

下から2026年のAWG-GNFおよびGNF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 4869.2236 GNF
1 GNF = 0.0002 AWG

Jan 2026

日付AWG-GNFGNF-AWG
01 1 2026 1 AWG = 4857.0326 GNF 1 GNF = 0.0002 AWG
02 1 2026 1 AWG = 4852.1543 GNF 1 GNF = 0.0002 AWG
03 1 2026 1 AWG = 4853.3896 GNF 1 GNF = 0.0002 AWG
04 1 2026 1 AWG = 4853.3896 GNF 1 GNF = 0.0002 AWG
05 1 2026 1 AWG = 4855.5853 GNF 1 GNF = 0.0002 AWG
06 1 2026 1 AWG = 4856.1843 GNF 1 GNF = 0.0002 AWG
07 1 2026 1 AWG = 4859.3372 GNF 1 GNF = 0.0002 AWG
08 1 2026 1 AWG = 4864.9568 GNF 1 GNF = 0.0002 AWG
09 1 2026 1 AWG = 4860.5071 GNF 1 GNF = 0.0002 AWG
10 1 2026 1 AWG = 4908.6066 GNF 1 GNF = 0.0002 AWG
11 1 2026 1 AWG = 4919.4817 GNF 1 GNF = 0.0002 AWG
12 1 2026 1 AWG = 4913.2976 GNF 1 GNF = 0.0002 AWG
13 1 2026 1 AWG = 4863.6708 GNF 1 GNF = 0.0002 AWG
14 1 2026 1 AWG = 4859.5438 GNF 1 GNF = 0.0002 AWG
15 1 2026 1 AWG = 4862.4373 GNF 1 GNF = 0.0002 AWG
16 1 2026 1 AWG = 4856.7438 GNF 1 GNF = 0.0002 AWG
17 1 2026 1 AWG = 4869.8164 GNF 1 GNF = 0.0002 AWG
18 1 2026 1 AWG = 4869.8164 GNF 1 GNF = 0.0002 AWG
19 1 2026 1 AWG = 4861.8583 GNF 1 GNF = 0.0002 AWG
20 1 2026 1 AWG = 4863.0954 GNF 1 GNF = 0.0002 AWG
21 1 2026 1 AWG = 4863.5612 GNF 1 GNF = 0.0002 AWG
22 1 2026 1 AWG = 4865.5259 GNF 1 GNF = 0.0002 AWG
23 1 2026 1 AWG = 4861.4758 GNF 1 GNF = 0.0002 AWG
24 1 2026 1 AWG = 4824.7113 GNF 1 GNF = 0.0002 AWG
25 1 2026 1 AWG = 4824.7113 GNF 1 GNF = 0.0002 AWG
26 1 2026 1 AWG = 4862.7051 GNF 1 GNF = 0.0002 AWG
27 1 2026 1 AWG = 4866.4487 GNF 1 GNF = 0.0002 AWG
28 1 2026 1 AWG = 4869.1935 GNF 1 GNF = 0.0002 AWG
29 1 2026 1 AWG = 4874.3829 GNF 1 GNF = 0.0002 AWG
30 1 2026 1 AWG = 4875.6409 GNF 1 GNF = 0.0002 AWG
31 1 2026 1 AWG = 4854.3686 GNF 1 GNF = 0.0002 AWG

Feb 2026

日付AWG-GNFGNF-AWG
01 2 2026 1 AWG = 4906.9301 GNF 1 GNF = 0.0002 AWG
02 2 2026 1 AWG = 4873.2852 GNF 1 GNF = 0.0002 AWG
03 2 2026 1 AWG = 4871.6987 GNF 1 GNF = 0.0002 AWG
04 2 2026 1 AWG = 4866.1851 GNF 1 GNF = 0.0002 AWG
05 2 2026 1 AWG = 4873.9353 GNF 1 GNF = 0.0002 AWG
06 2 2026 1 AWG = 4876.6678 GNF 1 GNF = 0.0002 AWG
07 2 2026 1 AWG = 4855.5707 GNF 1 GNF = 0.0002 AWG
08 2 2026 1 AWG = 4855.5707 GNF 1 GNF = 0.0002 AWG
09 2 2026 1 AWG = 4867.3743 GNF 1 GNF = 0.0002 AWG
10 2 2026 1 AWG = 4875.5855 GNF 1 GNF = 0.0002 AWG
11 2 2026 1 AWG = 4870.8556 GNF 1 GNF = 0.0002 AWG
12 2 2026 1 AWG = 4877.8177 GNF 1 GNF = 0.0002 AWG
13 2 2026 1 AWG = 4869.658 GNF 1 GNF = 0.0002 AWG
14 2 2026 1 AWG = 4871.1427 GNF 1 GNF = 0.0002 AWG
15 2 2026 1 AWG = 4871.1427 GNF 1 GNF = 0.0002 AWG
16 2 2026 1 AWG = 4877.4411 GNF 1 GNF = 0.0002 AWG
17 2 2026 1 AWG = 4876.7124 GNF 1 GNF = 0.0002 AWG
18 2 2026 1 AWG = 4871.319 GNF 1 GNF = 0.0002 AWG
19 2 2026 1 AWG = 4870.1059 GNF 1 GNF = 0.0002 AWG
20 2 2026 1 AWG = 4874.9543 GNF 1 GNF = 0.0002 AWG
21 2 2026 1 AWG = 4863.3189 GNF 1 GNF = 0.0002 AWG
22 2 2026 1 AWG = 4863.3189 GNF 1 GNF = 0.0002 AWG
23 2 2026 1 AWG = 4868.025 GNF 1 GNF = 0.0002 AWG
24 2 2026 1 AWG = 4874.1128 GNF 1 GNF = 0.0002 AWG
25 2 2026 1 AWG = 4866.1433 GNF 1 GNF = 0.0002 AWG
26 2 2026 1 AWG = 4872.4457 GNF 1 GNF = 0.0002 AWG
27 2 2026 1 AWG = 4880.1216 GNF 1 GNF = 0.0002 AWG
28 2 2026 1 AWG = 4877.9209 GNF 1 GNF = 0.0002 AWG

Mar 2026

日付AWG-GNFGNF-AWG
01 3 2026 1 AWG = 4877.9209 GNF 1 GNF = 0.0002 AWG
02 3 2026 1 AWG = 4891.7017 GNF 1 GNF = 0.0002 AWG
03 3 2026 1 AWG = 4863.6367 GNF 1 GNF = 0.0002 AWG
04 3 2026 1 AWG = 4868.1295 GNF 1 GNF = 0.0002 AWG
05 3 2026 1 AWG = 4864.2853 GNF 1 GNF = 0.0002 AWG
06 3 2026 1 AWG = 4865.5493 GNF 1 GNF = 0.0002 AWG
07 3 2026 1 AWG = 4845.6076 GNF 1 GNF = 0.0002 AWG
08 3 2026 1 AWG = 4845.6076 GNF 1 GNF = 0.0002 AWG
09 3 2026 1 AWG = 4870.3643 GNF 1 GNF = 0.0002 AWG
10 3 2026 1 AWG = 4867.4014 GNF 1 GNF = 0.0002 AWG
11 3 2026 1 AWG = 4869.5116 GNF 1 GNF = 0.0002 AWG
12 3 2026 1 AWG = 4868.7018 GNF 1 GNF = 0.0002 AWG
13 3 2026 1 AWG = 4868.8557 GNF 1 GNF = 0.0002 AWG
14 3 2026 1 AWG = 4869.9206 GNF 1 GNF = 0.0002 AWG
15 3 2026 1 AWG = 4869.9206 GNF 1 GNF = 0.0002 AWG
16 3 2026 1 AWG = 4869.4994 GNF 1 GNF = 0.0002 AWG
17 3 2026 1 AWG = 4857.7035 GNF 1 GNF = 0.0002 AWG
18 3 2026 1 AWG = 4876.4003 GNF 1 GNF = 0.0002 AWG
19 3 2026 1 AWG = 4871.0381 GNF 1 GNF = 0.0002 AWG
20 3 2026 1 AWG = 4861.5187 GNF 1 GNF = 0.0002 AWG
21 3 2026 1 AWG = 4854.5775 GNF 1 GNF = 0.0002 AWG
22 3 2026 1 AWG = 4854.5775 GNF 1 GNF = 0.0002 AWG
23 3 2026 1 AWG = 4855.6452 GNF 1 GNF = 0.0002 AWG
24 3 2026 1 AWG = 4870.5468 GNF 1 GNF = 0.0002 AWG
25 3 2026 1 AWG = 4866.111 GNF 1 GNF = 0.0002 AWG
26 3 2026 1 AWG = 4860.8668 GNF 1 GNF = 0.0002 AWG
27 3 2026 1 AWG = 4864.7793 GNF 1 GNF = 0.0002 AWG
28 3 2026 1 AWG = 4877.7782 GNF 1 GNF = 0.0002 AWG
29 3 2026 1 AWG = 4855.1867 GNF 1 GNF = 0.0002 AWG
30 3 2026 1 AWG = 4870.7967 GNF 1 GNF = 0.0002 AWG
31 3 2026 1 AWG = 4862.3421 GNF 1 GNF = 0.0002 AWG

Apr 2026

日付AWG-GNFGNF-AWG
01 4 2026 1 AWG = 4867.6747 GNF 1 GNF = 0.0002 AWG
02 4 2026 1 AWG = 4867.5339 GNF 1 GNF = 0.0002 AWG
03 4 2026 1 AWG = 4862.5083 GNF 1 GNF = 0.0002 AWG
04 4 2026 1 AWG = 4877.0997 GNF 1 GNF = 0.0002 AWG
05 4 2026 1 AWG = 4877.0997 GNF 1 GNF = 0.0002 AWG
06 4 2026 1 AWG = 4877.1014 GNF 1 GNF = 0.0002 AWG
07 4 2026 1 AWG = 4874.5766 GNF 1 GNF = 0.0002 AWG
08 4 2026 1 AWG = 4864.6554 GNF 1 GNF = 0.0002 AWG
09 4 2026 1 AWG = 4871.6199 GNF 1 GNF = 0.0002 AWG
10 4 2026 1 AWG = 4869.3634 GNF 1 GNF = 0.0002 AWG
11 4 2026 1 AWG = 4867.1781 GNF 1 GNF = 0.0002 AWG
12 4 2026 1 AWG = 4867.1781 GNF 1 GNF = 0.0002 AWG
13 4 2026 1 AWG = 4872.7911 GNF 1 GNF = 0.0002 AWG
14 4 2026 1 AWG = 4869.9502 GNF 1 GNF = 0.0002 AWG
15 4 2026 1 AWG = 4887.1314 GNF 1 GNF = 0.0002 AWG
16 4 2026 1 AWG = 4878.6525 GNF 1 GNF = 0.0002 AWG
17 4 2026 1 AWG = 4873.116 GNF 1 GNF = 0.0002 AWG
18 4 2026 1 AWG = 4879.1033 GNF 1 GNF = 0.0002 AWG
19 4 2026 1 AWG = 4879.1033 GNF 1 GNF = 0.0002 AWG
20 4 2026 1 AWG = 4869.2001 GNF 1 GNF = 0.0002 AWG
21 4 2026 1 AWG = 4875.6487 GNF 1 GNF = 0.0002 AWG
22 4 2026 1 AWG = 4871.6156 GNF 1 GNF = 0.0002 AWG
23 4 2026 1 AWG = 4892.7739 GNF 1 GNF = 0.0002 AWG
24 4 2026 1 AWG = 4872.1266 GNF 1 GNF = 0.0002 AWG
25 4 2026 1 AWG = 4868.6045 GNF 1 GNF = 0.0002 AWG
26 4 2026 1 AWG = 4868.6045 GNF 1 GNF = 0.0002 AWG
27 4 2026 1 AWG = 4877.7614 GNF 1 GNF = 0.0002 AWG
28 4 2026 1 AWG = 4867.2384 GNF 1 GNF = 0.0002 AWG
29 4 2026 1 AWG = 4873.1994 GNF 1 GNF = 0.0002 AWG
30 4 2026 1 AWG = 4869.382 GNF 1 GNF = 0.0002 AWG

May 2026

日付AWG-GNFGNF-AWG
01 5 2026 1 AWG = 4876.3852 GNF 1 GNF = 0.0002 AWG
02 5 2026 1 AWG = 4875.0011 GNF 1 GNF = 0.0002 AWG
03 5 2026 1 AWG = 4875.0011 GNF 1 GNF = 0.0002 AWG
04 5 2026 1 AWG = 4876.5172 GNF 1 GNF = 0.0002 AWG
05 5 2026 1 AWG = 4870.7039 GNF 1 GNF = 0.0002 AWG
06 5 2026 1 AWG = 4877.4209 GNF 1 GNF = 0.0002 AWG
07 5 2026 1 AWG = 4873.9002 GNF 1 GNF = 0.0002 AWG
08 5 2026 1 AWG = 4873.9489 GNF 1 GNF = 0.0002 AWG
09 5 2026 1 AWG = 4854.8094 GNF 1 GNF = 0.0002 AWG
10 5 2026 1 AWG = 4854.8094 GNF 1 GNF = 0.0002 AWG
11 5 2026 1 AWG = 4866.588 GNF 1 GNF = 0.0002 AWG
12 5 2026 1 AWG = 4874.5304 GNF 1 GNF = 0.0002 AWG
13 5 2026 1 AWG = 4867.6287 GNF 1 GNF = 0.0002 AWG
14 5 2026 1 AWG = 4868.865 GNF 1 GNF = 0.0002 AWG
15 5 2026 1 AWG = 4866.7863 GNF 1 GNF = 0.0002 AWG
16 5 2026 1 AWG = 4877.7034 GNF 1 GNF = 0.0002 AWG
17 5 2026 1 AWG = 4877.7034 GNF 1 GNF = 0.0002 AWG
18 5 2026 1 AWG = 4866.7138 GNF 1 GNF = 0.0002 AWG
19 5 2026 1 AWG = 4871.4743 GNF 1 GNF = 0.0002 AWG
20 5 2026 1 AWG = 4865.5739 GNF 1 GNF = 0.0002 AWG
21 5 2026 1 AWG = 4862.9296 GNF 1 GNF = 0.0002 AWG
22 5 2026 1 AWG = 4867.1814 GNF 1 GNF = 0.0002 AWG
23 5 2026 1 AWG = 4864.3104 GNF 1 GNF = 0.0002 AWG
24 5 2026 1 AWG = 4864.3104 GNF 1 GNF = 0.0002 AWG
25 5 2026 1 AWG = 4868.757 GNF 1 GNF = 0.0002 AWG
26 5 2026 1 AWG = 4868.5517 GNF 1 GNF = 0.0002 AWG
27 5 2026 1 AWG = 4865.41 GNF 1 GNF = 0.0002 AWG
28 5 2026 1 AWG = 4867.165 GNF 1 GNF = 0.0002 AWG
29 5 2026 1 AWG = 4863.5429 GNF 1 GNF = 0.0002 AWG
30 5 2026 1 AWG = 4877.7776 GNF 1 GNF = 0.0002 AWG
31 5 2026 1 AWG = 4877.7776 GNF 1 GNF = 0.0002 AWG

Jun 2026

日付AWG-GNFGNF-AWG
01 6 2026 1 AWG = 4870.887 GNF 1 GNF = 0.0002 AWG
02 6 2026 1 AWG = 4862.7646 GNF 1 GNF = 0.0002 AWG
03 6 2026 1 AWG = 4876.3873 GNF 1 GNF = 0.0002 AWG

Jul 2026

日付AWG-GNFGNF-AWG
01 7 2026 1 AWG = 4864.9474 GNF 1 GNF = 0.0002 AWG
02 7 2026 1 AWG = 4871.4714 GNF 1 GNF = 0.0002 AWG
03 7 2026 1 AWG = 4862.1415 GNF 1 GNF = 0.0002 AWG
04 7 2026 1 AWG = 4866.9442 GNF 1 GNF = 0.0002 AWG
05 7 2026 1 AWG = 4866.9442 GNF 1 GNF = 0.0002 AWG
06 7 2026 1 AWG = 4867.0214 GNF 1 GNF = 0.0002 AWG
07 7 2026 1 AWG = 4871.8751 GNF 1 GNF = 0.0002 AWG
08 7 2026 1 AWG = 4865.7217 GNF 1 GNF = 0.0002 AWG
09 7 2026 1 AWG = 4871.2295 GNF 1 GNF = 0.0002 AWG
10 7 2026 1 AWG = 4867.4156 GNF 1 GNF = 0.0002 AWG
11 7 2026 1 AWG = 4876.3913 GNF 1 GNF = 0.0002 AWG
12 7 2026 1 AWG = 4877.7406 GNF 1 GNF = 0.0002 AWG
13 7 2026 1 AWG = 4876.2363 GNF 1 GNF = 0.0002 AWG
14 7 2026 1 AWG = 4870.9878 GNF 1 GNF = 0.0002 AWG
15 7 2026 1 AWG = 4871.6433 GNF 1 GNF = 0.0002 AWG
16 7 2026 1 AWG = 4882.1216 GNF 1 GNF = 0.0002 AWG
17 7 2026 1 AWG = 4871.0272 GNF 1 GNF = 0.0002 AWG
18 7 2026 1 AWG = 4866.7266 GNF 1 GNF = 0.0002 AWG
19 7 2026 1 AWG = 4866.7266 GNF 1 GNF = 0.0002 AWG
20 7 2026 1 AWG = 4874.6578 GNF 1 GNF = 0.0002 AWG
21 7 2026 1 AWG = 4863.6175 GNF 1 GNF = 0.0002 AWG
22 7 2026 1 AWG = 4874.0817 GNF 1 GNF = 0.0002 AWG
23 7 2026 1 AWG = 4871.4884 GNF 1 GNF = 0.0002 AWG
24 7 2026 1 AWG = 4872.8357 GNF 1 GNF = 0.0002 AWG
25 7 2026 1 AWG = 4875.7265 GNF 1 GNF = 0.0002 AWG
26 7 2026 1 AWG = 4875.7265 GNF 1 GNF = 0.0002 AWG

AWG-GNFおよびGNF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats