currencystats247.com

CurrencyStats247 > 為替レート > AWG-GNFおよびGNF-AWGの為替レート - 2025年

AWG-GNFおよびGNF-AWGの為替レート - 2025年

AWG-GNFおよびGNF-AWGの為替レート

下から2025年のAWG-GNFおよびGNF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4804.6438 GNF
1 GNF = 0.0002 AWG

Jan 2025

日付AWG-GNFGNF-AWG
01 1 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 1 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 1 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 1 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 1 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 1 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 1 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 1 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 1 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 1 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 1 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 1 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 1 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 1 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 1 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 1 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 1 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 1 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 1 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 1 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 1 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 1 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 1 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 1 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 1 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 1 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 1 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 1 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 1 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 1 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 1 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

日付AWG-GNFGNF-AWG
01 2 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 2 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 2 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 2 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 2 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 2 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 2 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 2 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 2 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 2 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 2 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 2 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 2 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 2 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 2 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 2 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 2 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 2 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 2 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 2 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 2 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 2 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 2 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 2 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 2 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 2 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 2 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 2 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

日付AWG-GNFGNF-AWG
01 3 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 3 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 3 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 3 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 3 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 3 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 3 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 3 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 3 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 3 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 3 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 3 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 3 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 3 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 3 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 3 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 3 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 3 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 3 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 3 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 3 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 3 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 3 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 3 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 3 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 3 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 3 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 3 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 3 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 3 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 3 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

日付AWG-GNFGNF-AWG
01 4 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 4 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 4 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 4 2025 1 AWG = 4797.335 GNF 1 GNF = 0.0002 AWG
05 4 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
06 4 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
07 4 2025 1 AWG = 4809.8814 GNF 1 GNF = 0.0002 AWG
08 4 2025 1 AWG = 4806.5492 GNF 1 GNF = 0.0002 AWG
09 4 2025 1 AWG = 4802.2298 GNF 1 GNF = 0.0002 AWG
10 4 2025 1 AWG = 4807.2897 GNF 1 GNF = 0.0002 AWG
11 4 2025 1 AWG = 4807.3223 GNF 1 GNF = 0.0002 AWG
12 4 2025 1 AWG = 4799.28 GNF 1 GNF = 0.0002 AWG
13 4 2025 1 AWG = 4817.4552 GNF 1 GNF = 0.0002 AWG
14 4 2025 1 AWG = 4820.3252 GNF 1 GNF = 0.0002 AWG
15 4 2025 1 AWG = 4806.1281 GNF 1 GNF = 0.0002 AWG
16 4 2025 1 AWG = 4804.0759 GNF 1 GNF = 0.0002 AWG
17 4 2025 1 AWG = 4798.9217 GNF 1 GNF = 0.0002 AWG
18 4 2025 1 AWG = 4808.6097 GNF 1 GNF = 0.0002 AWG
19 4 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
20 4 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
21 4 2025 1 AWG = 4808.6145 GNF 1 GNF = 0.0002 AWG
22 4 2025 1 AWG = 4809.8522 GNF 1 GNF = 0.0002 AWG
23 4 2025 1 AWG = 4809.9052 GNF 1 GNF = 0.0002 AWG
24 4 2025 1 AWG = 4807.353 GNF 1 GNF = 0.0002 AWG
25 4 2025 1 AWG = 4804.3803 GNF 1 GNF = 0.0002 AWG
26 4 2025 1 AWG = 4808.3334 GNF 1 GNF = 0.0002 AWG
27 4 2025 1 AWG = 4808.3342 GNF 1 GNF = 0.0002 AWG
28 4 2025 1 AWG = 4813.0378 GNF 1 GNF = 0.0002 AWG
29 4 2025 1 AWG = 4803.6603 GNF 1 GNF = 0.0002 AWG
30 4 2025 1 AWG = 4803.6738 GNF 1 GNF = 0.0002 AWG

May 2025

日付AWG-GNFGNF-AWG
01 5 2025 1 AWG = 4826.3973 GNF 1 GNF = 0.0002 AWG
02 5 2025 1 AWG = 4806.5882 GNF 1 GNF = 0.0002 AWG
03 5 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
04 5 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
05 5 2025 1 AWG = 4808.2427 GNF 1 GNF = 0.0002 AWG
06 5 2025 1 AWG = 4804.2872 GNF 1 GNF = 0.0002 AWG
07 5 2025 1 AWG = 4811.4107 GNF 1 GNF = 0.0002 AWG
08 5 2025 1 AWG = 4799.5387 GNF 1 GNF = 0.0002 AWG
09 5 2025 1 AWG = 4802.562 GNF 1 GNF = 0.0002 AWG
10 5 2025 1 AWG = 4808.6132 GNF 1 GNF = 0.0002 AWG
11 5 2025 1 AWG = 4807.4597 GNF 1 GNF = 0.0002 AWG
12 5 2025 1 AWG = 4802.2187 GNF 1 GNF = 0.0002 AWG
13 5 2025 1 AWG = 4801.5293 GNF 1 GNF = 0.0002 AWG
14 5 2025 1 AWG = 4809.3794 GNF 1 GNF = 0.0002 AWG
15 5 2025 1 AWG = 4814.537 GNF 1 GNF = 0.0002 AWG
16 5 2025 1 AWG = 4808.9515 GNF 1 GNF = 0.0002 AWG
17 5 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
18 5 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
19 5 2025 1 AWG = 4804.9039 GNF 1 GNF = 0.0002 AWG
20 5 2025 1 AWG = 4803.2697 GNF 1 GNF = 0.0002 AWG
21 5 2025 1 AWG = 4804.6303 GNF 1 GNF = 0.0002 AWG
22 5 2025 1 AWG = 4807.1151 GNF 1 GNF = 0.0002 AWG
23 5 2025 1 AWG = 4810.9074 GNF 1 GNF = 0.0002 AWG
24 5 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
25 5 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
26 5 2025 1 AWG = 4809.7524 GNF 1 GNF = 0.0002 AWG
27 5 2025 1 AWG = 4808.8431 GNF 1 GNF = 0.0002 AWG
28 5 2025 1 AWG = 4811.4915 GNF 1 GNF = 0.0002 AWG
29 5 2025 1 AWG = 4812.1393 GNF 1 GNF = 0.0002 AWG
30 5 2025 1 AWG = 4807.5883 GNF 1 GNF = 0.0002 AWG
31 5 2025 1 AWG = 4807.5898 GNF 1 GNF = 0.0002 AWG

Jun 2025

日付AWG-GNFGNF-AWG
01 6 2025 1 AWG = 4801.0876 GNF 1 GNF = 0.0002 AWG
02 6 2025 1 AWG = 4807.4708 GNF 1 GNF = 0.0002 AWG
03 6 2025 1 AWG = 4813.9846 GNF 1 GNF = 0.0002 AWG
04 6 2025 1 AWG = 4809.5891 GNF 1 GNF = 0.0002 AWG
05 6 2025 1 AWG = 4809.2674 GNF 1 GNF = 0.0002 AWG
06 6 2025 1 AWG = 4815.6276 GNF 1 GNF = 0.0002 AWG
07 6 2025 1 AWG = 4823.6275 GNF 1 GNF = 0.0002 AWG

AWG-GNFおよびGNF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats