currencystats247.com

CurrencyStats247 > 為替レート > AWG-GMDおよびGMD-AWGの為替レート - 2025年

AWG-GMDおよびGMD-AWGの為替レート - 2025年

AWG-GMDおよびGMD-AWGの為替レート

下から2025年のAWG-GMDおよびGMD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 39.883 GMD
1 GMD = 0.0251 AWG

Jan 2025

日付AWG-GMDGMD-AWG
01 1 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
02 1 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
03 1 2025 1 AWG = 40.2225 GMD 1 GMD = 0.0249 AWG
04 1 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
05 1 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
06 1 2025 1 AWG = 40.2394 GMD 1 GMD = 0.0249 AWG
07 1 2025 1 AWG = 39.7231 GMD 1 GMD = 0.0252 AWG
08 1 2025 1 AWG = 39.1102 GMD 1 GMD = 0.0256 AWG
09 1 2025 1 AWG = 39.4444 GMD 1 GMD = 0.0254 AWG
10 1 2025 1 AWG = 39.668 GMD 1 GMD = 0.0252 AWG
11 1 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
12 1 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
13 1 2025 1 AWG = 39.6664 GMD 1 GMD = 0.0252 AWG
14 1 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
15 1 2025 1 AWG = 39.723 GMD 1 GMD = 0.0252 AWG
16 1 2025 1 AWG = 39.6694 GMD 1 GMD = 0.0252 AWG
17 1 2025 1 AWG = 39.3899 GMD 1 GMD = 0.0254 AWG
18 1 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
19 1 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
20 1 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
21 1 2025 1 AWG = 40.2764 GMD 1 GMD = 0.0248 AWG
22 1 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
23 1 2025 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
24 1 2025 1 AWG = 39.9997 GMD 1 GMD = 0.025 AWG
25 1 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
26 1 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
27 1 2025 1 AWG = 40.2229 GMD 1 GMD = 0.0249 AWG
28 1 2025 1 AWG = 40.8476 GMD 1 GMD = 0.0245 AWG
29 1 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
30 1 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
31 1 2025 1 AWG = 40.2243 GMD 1 GMD = 0.0249 AWG

Feb 2025

日付AWG-GMDGMD-AWG
01 2 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
02 2 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
03 2 2025 1 AWG = 40.2223 GMD 1 GMD = 0.0249 AWG
04 2 2025 1 AWG = 40.2486 GMD 1 GMD = 0.0248 AWG
05 2 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
06 2 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
07 2 2025 1 AWG = 40.0671 GMD 1 GMD = 0.025 AWG
08 2 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
09 2 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
10 2 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
11 2 2025 1 AWG = 39.7395 GMD 1 GMD = 0.0252 AWG
12 2 2025 1 AWG = 39.9725 GMD 1 GMD = 0.025 AWG
13 2 2025 1 AWG = 39.7226 GMD 1 GMD = 0.0252 AWG
14 2 2025 1 AWG = 39.6671 GMD 1 GMD = 0.0252 AWG
15 2 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
16 2 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
17 2 2025 1 AWG = 39.7233 GMD 1 GMD = 0.0252 AWG
18 2 2025 1 AWG = 39.7253 GMD 1 GMD = 0.0252 AWG
19 2 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
20 2 2025 1 AWG = 40.0565 GMD 1 GMD = 0.025 AWG
21 2 2025 1 AWG = 39.9445 GMD 1 GMD = 0.025 AWG
22 2 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
23 2 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
24 2 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
25 2 2025 1 AWG = 39.6695 GMD 1 GMD = 0.0252 AWG
26 2 2025 1 AWG = 40.123 GMD 1 GMD = 0.0249 AWG
27 2 2025 1 AWG = 39.6668 GMD 1 GMD = 0.0252 AWG
28 2 2025 1 AWG = 40.056 GMD 1 GMD = 0.025 AWG

Mar 2025

日付AWG-GMDGMD-AWG
01 3 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
02 3 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
03 3 2025 1 AWG = 39.7212 GMD 1 GMD = 0.0252 AWG
04 3 2025 1 AWG = 39.6688 GMD 1 GMD = 0.0252 AWG
05 3 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
06 3 2025 1 AWG = 39.666 GMD 1 GMD = 0.0252 AWG
07 3 2025 1 AWG = 39.6683 GMD 1 GMD = 0.0252 AWG
08 3 2025 1 AWG = 40.0529 GMD 1 GMD = 0.025 AWG
09 3 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
10 3 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
11 3 2025 1 AWG = 39.9968 GMD 1 GMD = 0.025 AWG
12 3 2025 1 AWG = 39.9444 GMD 1 GMD = 0.025 AWG
13 3 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
14 3 2025 1 AWG = 40.0444 GMD 1 GMD = 0.025 AWG
15 3 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
16 3 2025 1 AWG = 39.7174 GMD 1 GMD = 0.0252 AWG
17 3 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
18 3 2025 1 AWG = 39.9912 GMD 1 GMD = 0.025 AWG
19 3 2025 1 AWG = 40.0443 GMD 1 GMD = 0.025 AWG
20 3 2025 1 AWG = 40.0068 GMD 1 GMD = 0.025 AWG
21 3 2025 1 AWG = 40.0635 GMD 1 GMD = 0.025 AWG
22 3 2025 1 AWG = 39.1145 GMD 1 GMD = 0.0256 AWG
23 3 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
24 3 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
25 3 2025 1 AWG = 40.0617 GMD 1 GMD = 0.025 AWG
26 3 2025 1 AWG = 39.5867 GMD 1 GMD = 0.0253 AWG
27 3 2025 1 AWG = 39.7224 GMD 1 GMD = 0.0252 AWG
28 3 2025 1 AWG = 40 GMD 1 GMD = 0.025 AWG
29 3 2025 1 AWG = 40.0165 GMD 1 GMD = 0.025 AWG
30 3 2025 1 AWG = 39.6628 GMD 1 GMD = 0.0252 AWG
31 3 2025 1 AWG = 39.6685 GMD 1 GMD = 0.0252 AWG

Apr 2025

日付AWG-GMDGMD-AWG
01 4 2025 1 AWG = 40.0641 GMD 1 GMD = 0.025 AWG
02 4 2025 1 AWG = 39.9448 GMD 1 GMD = 0.025 AWG
03 4 2025 1 AWG = 40.0433 GMD 1 GMD = 0.025 AWG
04 4 2025 1 AWG = 39.7331 GMD 1 GMD = 0.0252 AWG
05 4 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
06 4 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
07 4 2025 1 AWG = 39.7218 GMD 1 GMD = 0.0252 AWG
08 4 2025 1 AWG = 40.0392 GMD 1 GMD = 0.025 AWG
09 4 2025 1 AWG = 39.6949 GMD 1 GMD = 0.0252 AWG
10 4 2025 1 AWG = 40.0409 GMD 1 GMD = 0.025 AWG
11 4 2025 1 AWG = 40.0362 GMD 1 GMD = 0.025 AWG
12 4 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
13 4 2025 1 AWG = 39.7217 GMD 1 GMD = 0.0252 AWG
14 4 2025 1 AWG = 39.7221 GMD 1 GMD = 0.0252 AWG
15 4 2025 1 AWG = 39.6656 GMD 1 GMD = 0.0252 AWG
16 4 2025 1 AWG = 40.0099 GMD 1 GMD = 0.025 AWG
17 4 2025 1 AWG = 39.665 GMD 1 GMD = 0.0252 AWG
18 4 2025 1 AWG = 39.7206 GMD 1 GMD = 0.0252 AWG
19 4 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
20 4 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
21 4 2025 1 AWG = 39.7206 GMD 1 GMD = 0.0252 AWG
22 4 2025 1 AWG = 39.7232 GMD 1 GMD = 0.0252 AWG
23 4 2025 1 AWG = 39.4446 GMD 1 GMD = 0.0254 AWG
24 4 2025 1 AWG = 39.7246 GMD 1 GMD = 0.0252 AWG
25 4 2025 1 AWG = 39.6634 GMD 1 GMD = 0.0252 AWG
26 4 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
27 4 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
28 4 2025 1 AWG = 40.0001 GMD 1 GMD = 0.025 AWG
29 4 2025 1 AWG = 39.3896 GMD 1 GMD = 0.0254 AWG
30 4 2025 1 AWG = 39.6674 GMD 1 GMD = 0.0252 AWG

May 2025

日付AWG-GMDGMD-AWG
01 5 2025 1 AWG = 39.7229 GMD 1 GMD = 0.0252 AWG
02 5 2025 1 AWG = 39.6714 GMD 1 GMD = 0.0252 AWG
03 5 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
04 5 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
05 5 2025 1 AWG = 39.726 GMD 1 GMD = 0.0252 AWG
06 5 2025 1 AWG = 39.6675 GMD 1 GMD = 0.0252 AWG
07 5 2025 1 AWG = 39.4444 GMD 1 GMD = 0.0254 AWG
08 5 2025 1 AWG = 39.6669 GMD 1 GMD = 0.0252 AWG
09 5 2025 1 AWG = 39.6685 GMD 1 GMD = 0.0252 AWG
10 5 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
11 5 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
12 5 2025 1 AWG = 39.7242 GMD 1 GMD = 0.0252 AWG
13 5 2025 1 AWG = 39.6644 GMD 1 GMD = 0.0252 AWG
14 5 2025 1 AWG = 39.9444 GMD 1 GMD = 0.025 AWG
15 5 2025 1 AWG = 40.2759 GMD 1 GMD = 0.0248 AWG
16 5 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
17 5 2025 1 AWG = 40.224 GMD 1 GMD = 0.0249 AWG
18 5 2025 1 AWG = 40.224 GMD 1 GMD = 0.0249 AWG
19 5 2025 1 AWG = 40.2285 GMD 1 GMD = 0.0249 AWG
20 5 2025 1 AWG = 40.2203 GMD 1 GMD = 0.0249 AWG
21 5 2025 1 AWG = 40.2217 GMD 1 GMD = 0.0249 AWG
22 5 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
23 5 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG
24 5 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG
25 5 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG
26 5 2025 1 AWG = 39.9719 GMD 1 GMD = 0.025 AWG
27 5 2025 1 AWG = 39.9721 GMD 1 GMD = 0.025 AWG
28 5 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG
29 5 2025 1 AWG = 39.9719 GMD 1 GMD = 0.025 AWG
30 5 2025 1 AWG = 39.9723 GMD 1 GMD = 0.025 AWG
31 5 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG

Jun 2025

日付AWG-GMDGMD-AWG
01 6 2025 1 AWG = 39.9724 GMD 1 GMD = 0.025 AWG
02 6 2025 1 AWG = 39.9723 GMD 1 GMD = 0.025 AWG
03 6 2025 1 AWG = 39.972 GMD 1 GMD = 0.025 AWG
04 6 2025 1 AWG = 39.9723 GMD 1 GMD = 0.025 AWG
05 6 2025 1 AWG = 38.835 GMD 1 GMD = 0.0257 AWG
06 6 2025 1 AWG = 39.1683 GMD 1 GMD = 0.0255 AWG

AWG-GMDおよびGMD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats