currencystats247.com

CurrencyStats247 > 為替レート > AWG-GHSおよびGHS-AWGの為替レート - 2026年

AWG-GHSおよびGHS-AWGの為替レート - 2026年

AWG-GHSおよびGHS-AWGの為替レート

下から2026年のAWG-GHSおよびGHS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 6.1604 GHS
1 GHS = 0.1623 AWG

Jan 2026

日付AWG-GHSGHS-AWG
01 1 2026 1 AWG = 5.8297 GHS 1 GHS = 0.1715 AWG
02 1 2026 1 AWG = 5.8098 GHS 1 GHS = 0.1721 AWG
03 1 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
04 1 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
05 1 2026 1 AWG = 5.8987 GHS 1 GHS = 0.1695 AWG
06 1 2026 1 AWG = 5.8975 GHS 1 GHS = 0.1696 AWG
07 1 2026 1 AWG = 5.9818 GHS 1 GHS = 0.1672 AWG
08 1 2026 1 AWG = 5.9582 GHS 1 GHS = 0.1678 AWG
09 1 2026 1 AWG = 5.9529 GHS 1 GHS = 0.168 AWG
10 1 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
11 1 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
12 1 2026 1 AWG = 6.0175 GHS 1 GHS = 0.1662 AWG
13 1 2026 1 AWG = 5.9593 GHS 1 GHS = 0.1678 AWG
14 1 2026 1 AWG = 5.982 GHS 1 GHS = 0.1672 AWG
15 1 2026 1 AWG = 6.0015 GHS 1 GHS = 0.1666 AWG
16 1 2026 1 AWG = 6.0107 GHS 1 GHS = 0.1664 AWG
17 1 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
18 1 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
19 1 2026 1 AWG = 6.0008 GHS 1 GHS = 0.1666 AWG
20 1 2026 1 AWG = 6.0246 GHS 1 GHS = 0.166 AWG
21 1 2026 1 AWG = 6.0356 GHS 1 GHS = 0.1657 AWG
22 1 2026 1 AWG = 6.0176 GHS 1 GHS = 0.1662 AWG
23 1 2026 1 AWG = 6.0498 GHS 1 GHS = 0.1653 AWG
24 1 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
25 1 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
26 1 2026 1 AWG = 6.0539 GHS 1 GHS = 0.1652 AWG
27 1 2026 1 AWG = 6.0647 GHS 1 GHS = 0.1649 AWG
28 1 2026 1 AWG = 6.0651 GHS 1 GHS = 0.1649 AWG
29 1 2026 1 AWG = 6.0713 GHS 1 GHS = 0.1647 AWG
30 1 2026 1 AWG = 6.087 GHS 1 GHS = 0.1643 AWG
31 1 2026 1 AWG = 6.0721 GHS 1 GHS = 0.1647 AWG

Feb 2026

日付AWG-GHSGHS-AWG
01 2 2026 1 AWG = 6.1261 GHS 1 GHS = 0.1632 AWG
02 2 2026 1 AWG = 6.0898 GHS 1 GHS = 0.1642 AWG
03 2 2026 1 AWG = 6.0834 GHS 1 GHS = 0.1644 AWG
04 2 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG
05 2 2026 1 AWG = 6.0973 GHS 1 GHS = 0.164 AWG
06 2 2026 1 AWG = 6.1056 GHS 1 GHS = 0.1638 AWG
07 2 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
08 2 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
09 2 2026 1 AWG = 6.1016 GHS 1 GHS = 0.1639 AWG
10 2 2026 1 AWG = 6.112 GHS 1 GHS = 0.1636 AWG
11 2 2026 1 AWG = 6.0982 GHS 1 GHS = 0.164 AWG
12 2 2026 1 AWG = 6.0933 GHS 1 GHS = 0.1641 AWG
13 2 2026 1 AWG = 6.1061 GHS 1 GHS = 0.1638 AWG
14 2 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
15 2 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
16 2 2026 1 AWG = 6.11 GHS 1 GHS = 0.1637 AWG
17 2 2026 1 AWG = 6.108 GHS 1 GHS = 0.1637 AWG
18 2 2026 1 AWG = 6.1066 GHS 1 GHS = 0.1638 AWG
19 2 2026 1 AWG = 6.1004 GHS 1 GHS = 0.1639 AWG
20 2 2026 1 AWG = 6.1063 GHS 1 GHS = 0.1638 AWG
21 2 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
22 2 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
23 2 2026 1 AWG = 6.0979 GHS 1 GHS = 0.164 AWG
24 2 2026 1 AWG = 5.9889 GHS 1 GHS = 0.167 AWG
25 2 2026 1 AWG = 5.9146 GHS 1 GHS = 0.1691 AWG
26 2 2026 1 AWG = 5.9205 GHS 1 GHS = 0.1689 AWG
27 2 2026 1 AWG = 5.9317 GHS 1 GHS = 0.1686 AWG
28 2 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG

Mar 2026

日付AWG-GHSGHS-AWG
01 3 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG
02 3 2026 1 AWG = 5.9812 GHS 1 GHS = 0.1672 AWG
03 3 2026 1 AWG = 5.9725 GHS 1 GHS = 0.1674 AWG
04 3 2026 1 AWG = 5.954 GHS 1 GHS = 0.168 AWG
05 3 2026 1 AWG = 5.9804 GHS 1 GHS = 0.1672 AWG
06 3 2026 1 AWG = 6.0036 GHS 1 GHS = 0.1666 AWG
07 3 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
08 3 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
09 3 2026 1 AWG = 5.9888 GHS 1 GHS = 0.167 AWG
10 3 2026 1 AWG = 5.9911 GHS 1 GHS = 0.1669 AWG
11 3 2026 1 AWG = 6.0183 GHS 1 GHS = 0.1662 AWG
12 3 2026 1 AWG = 6.0173 GHS 1 GHS = 0.1662 AWG
13 3 2026 1 AWG = 6.0314 GHS 1 GHS = 0.1658 AWG
14 3 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
15 3 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
16 3 2026 1 AWG = 6.0457 GHS 1 GHS = 0.1654 AWG
17 3 2026 1 AWG = 6.0394 GHS 1 GHS = 0.1656 AWG
18 3 2026 1 AWG = 6.0654 GHS 1 GHS = 0.1649 AWG
19 3 2026 1 AWG = 6.067 GHS 1 GHS = 0.1648 AWG
20 3 2026 1 AWG = 6.0461 GHS 1 GHS = 0.1654 AWG
21 3 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
22 3 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
23 3 2026 1 AWG = 6.0601 GHS 1 GHS = 0.165 AWG
24 3 2026 1 AWG = 6.0712 GHS 1 GHS = 0.1647 AWG
25 3 2026 1 AWG = 6.0699 GHS 1 GHS = 0.1647 AWG
26 3 2026 1 AWG = 6.062 GHS 1 GHS = 0.165 AWG
27 3 2026 1 AWG = 6.0794 GHS 1 GHS = 0.1645 AWG
28 3 2026 1 AWG = 6.0947 GHS 1 GHS = 0.1641 AWG
29 3 2026 1 AWG = 6.0673 GHS 1 GHS = 0.1648 AWG
30 3 2026 1 AWG = 6.0995 GHS 1 GHS = 0.1639 AWG
31 3 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG

Apr 2026

日付AWG-GHSGHS-AWG
01 4 2026 1 AWG = 6.1059 GHS 1 GHS = 0.1638 AWG
02 4 2026 1 AWG = 6.1009 GHS 1 GHS = 0.1639 AWG
03 4 2026 1 AWG = 6.0948 GHS 1 GHS = 0.1641 AWG
04 4 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
05 4 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
06 4 2026 1 AWG = 6.113 GHS 1 GHS = 0.1636 AWG
07 4 2026 1 AWG = 6.1176 GHS 1 GHS = 0.1635 AWG
08 4 2026 1 AWG = 6.1041 GHS 1 GHS = 0.1638 AWG
09 4 2026 1 AWG = 6.1185 GHS 1 GHS = 0.1634 AWG
10 4 2026 1 AWG = 6.1067 GHS 1 GHS = 0.1638 AWG
11 4 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
12 4 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
13 4 2026 1 AWG = 6.1222 GHS 1 GHS = 0.1633 AWG
14 4 2026 1 AWG = 6.1327 GHS 1 GHS = 0.1631 AWG
15 4 2026 1 AWG = 6.1503 GHS 1 GHS = 0.1626 AWG
16 4 2026 1 AWG = 6.1305 GHS 1 GHS = 0.1631 AWG
17 4 2026 1 AWG = 6.1375 GHS 1 GHS = 0.1629 AWG
18 4 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
19 4 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
20 4 2026 1 AWG = 6.1335 GHS 1 GHS = 0.163 AWG
21 4 2026 1 AWG = 6.1416 GHS 1 GHS = 0.1628 AWG
22 4 2026 1 AWG = 6.1445 GHS 1 GHS = 0.1627 AWG
23 4 2026 1 AWG = 6.1712 GHS 1 GHS = 0.162 AWG
24 4 2026 1 AWG = 6.1621 GHS 1 GHS = 0.1623 AWG
25 4 2026 1 AWG = 6.1688 GHS 1 GHS = 0.1621 AWG
26 4 2026 1 AWG = 6.1577 GHS 1 GHS = 0.1624 AWG
27 4 2026 1 AWG = 6.1662 GHS 1 GHS = 0.1622 AWG
28 4 2026 1 AWG = 6.157 GHS 1 GHS = 0.1624 AWG
29 4 2026 1 AWG = 6.2145 GHS 1 GHS = 0.1609 AWG
30 4 2026 1 AWG = 6.2121 GHS 1 GHS = 0.161 AWG

May 2026

日付AWG-GHSGHS-AWG
01 5 2026 1 AWG = 6.2195 GHS 1 GHS = 0.1608 AWG
02 5 2026 1 AWG = 6.2244 GHS 1 GHS = 0.1607 AWG
03 5 2026 1 AWG = 6.2244 GHS 1 GHS = 0.1607 AWG
04 5 2026 1 AWG = 6.2216 GHS 1 GHS = 0.1607 AWG
05 5 2026 1 AWG = 6.2215 GHS 1 GHS = 0.1607 AWG
06 5 2026 1 AWG = 6.252 GHS 1 GHS = 0.1599 AWG
07 5 2026 1 AWG = 6.2477 GHS 1 GHS = 0.1601 AWG
08 5 2026 1 AWG = 6.258 GHS 1 GHS = 0.1598 AWG
09 5 2026 1 AWG = 6.2329 GHS 1 GHS = 0.1604 AWG
10 5 2026 1 AWG = 6.2329 GHS 1 GHS = 0.1604 AWG
11 5 2026 1 AWG = 6.2614 GHS 1 GHS = 0.1597 AWG
12 5 2026 1 AWG = 6.2718 GHS 1 GHS = 0.1594 AWG
13 5 2026 1 AWG = 6.2887 GHS 1 GHS = 0.159 AWG
14 5 2026 1 AWG = 6.3049 GHS 1 GHS = 0.1586 AWG
15 5 2026 1 AWG = 6.3467 GHS 1 GHS = 0.1576 AWG
16 5 2026 1 AWG = 6.3608 GHS 1 GHS = 0.1572 AWG
17 5 2026 1 AWG = 6.3608 GHS 1 GHS = 0.1572 AWG
18 5 2026 1 AWG = 6.3501 GHS 1 GHS = 0.1575 AWG
19 5 2026 1 AWG = 6.3652 GHS 1 GHS = 0.1571 AWG
20 5 2026 1 AWG = 6.4104 GHS 1 GHS = 0.156 AWG
21 5 2026 1 AWG = 6.407 GHS 1 GHS = 0.1561 AWG
22 5 2026 1 AWG = 6.4478 GHS 1 GHS = 0.1551 AWG
23 5 2026 1 AWG = 6.444 GHS 1 GHS = 0.1552 AWG
24 5 2026 1 AWG = 6.444 GHS 1 GHS = 0.1552 AWG
25 5 2026 1 AWG = 6.45 GHS 1 GHS = 0.155 AWG
26 5 2026 1 AWG = 6.4662 GHS 1 GHS = 0.1547 AWG
27 5 2026 1 AWG = 6.4728 GHS 1 GHS = 0.1545 AWG
28 5 2026 1 AWG = 6.4723 GHS 1 GHS = 0.1545 AWG
29 5 2026 1 AWG = 6.5029 GHS 1 GHS = 0.1538 AWG
30 5 2026 1 AWG = 6.5224 GHS 1 GHS = 0.1533 AWG
31 5 2026 1 AWG = 6.5224 GHS 1 GHS = 0.1533 AWG

Jun 2026

日付AWG-GHSGHS-AWG
01 6 2026 1 AWG = 6.5343 GHS 1 GHS = 0.153 AWG
02 6 2026 1 AWG = 6.504 GHS 1 GHS = 0.1538 AWG
03 6 2026 1 AWG = 6.5443 GHS 1 GHS = 0.1528 AWG

Jul 2026

日付AWG-GHSGHS-AWG
01 7 2026 1 AWG = 6.2886 GHS 1 GHS = 0.159 AWG
02 7 2026 1 AWG = 6.3188 GHS 1 GHS = 0.1583 AWG
03 7 2026 1 AWG = 6.2981 GHS 1 GHS = 0.1588 AWG
04 7 2026 1 AWG = 6.3044 GHS 1 GHS = 0.1586 AWG
05 7 2026 1 AWG = 6.3044 GHS 1 GHS = 0.1586 AWG
06 7 2026 1 AWG = 6.3234 GHS 1 GHS = 0.1581 AWG
07 7 2026 1 AWG = 6.341 GHS 1 GHS = 0.1577 AWG
08 7 2026 1 AWG = 6.3325 GHS 1 GHS = 0.1579 AWG
09 7 2026 1 AWG = 6.3462 GHS 1 GHS = 0.1576 AWG
10 7 2026 1 AWG = 6.3623 GHS 1 GHS = 0.1572 AWG
11 7 2026 1 AWG = 6.3695 GHS 1 GHS = 0.157 AWG
12 7 2026 1 AWG = 6.3759 GHS 1 GHS = 0.1568 AWG
13 7 2026 1 AWG = 6.3937 GHS 1 GHS = 0.1564 AWG
14 7 2026 1 AWG = 6.3873 GHS 1 GHS = 0.1566 AWG
15 7 2026 1 AWG = 6.3962 GHS 1 GHS = 0.1563 AWG
16 7 2026 1 AWG = 6.4211 GHS 1 GHS = 0.1557 AWG
17 7 2026 1 AWG = 6.4088 GHS 1 GHS = 0.156 AWG
18 7 2026 1 AWG = 6.4032 GHS 1 GHS = 0.1562 AWG
19 7 2026 1 AWG = 6.4032 GHS 1 GHS = 0.1562 AWG
20 7 2026 1 AWG = 6.4251 GHS 1 GHS = 0.1556 AWG
21 7 2026 1 AWG = 6.4246 GHS 1 GHS = 0.1557 AWG
22 7 2026 1 AWG = 6.4519 GHS 1 GHS = 0.155 AWG
23 7 2026 1 AWG = 6.4489 GHS 1 GHS = 0.1551 AWG
24 7 2026 1 AWG = 6.4588 GHS 1 GHS = 0.1548 AWG
25 7 2026 1 AWG = 6.4629 GHS 1 GHS = 0.1547 AWG
26 7 2026 1 AWG = 6.4629 GHS 1 GHS = 0.1547 AWG

AWG-GHSおよびGHS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats