currencystats247.com

CurrencyStats247 > 為替レート > AWG-GHSおよびGHS-AWGの為替レート - 2026年

AWG-GHSおよびGHS-AWGの為替レート - 2026年

AWG-GHSおよびGHS-AWGの為替レート

下から2026年のAWG-GHSおよびGHS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 6.0481 GHS
1 GHS = 0.1653 AWG

Jan 2026

日付AWG-GHSGHS-AWG
01 1 2026 1 AWG = 5.8297 GHS 1 GHS = 0.1715 AWG
02 1 2026 1 AWG = 5.8098 GHS 1 GHS = 0.1721 AWG
03 1 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
04 1 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
05 1 2026 1 AWG = 5.8987 GHS 1 GHS = 0.1695 AWG
06 1 2026 1 AWG = 5.8975 GHS 1 GHS = 0.1696 AWG
07 1 2026 1 AWG = 5.9818 GHS 1 GHS = 0.1672 AWG
08 1 2026 1 AWG = 5.9582 GHS 1 GHS = 0.1678 AWG
09 1 2026 1 AWG = 5.9529 GHS 1 GHS = 0.168 AWG
10 1 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
11 1 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
12 1 2026 1 AWG = 6.0175 GHS 1 GHS = 0.1662 AWG
13 1 2026 1 AWG = 5.9593 GHS 1 GHS = 0.1678 AWG
14 1 2026 1 AWG = 5.982 GHS 1 GHS = 0.1672 AWG
15 1 2026 1 AWG = 6.0015 GHS 1 GHS = 0.1666 AWG
16 1 2026 1 AWG = 6.0107 GHS 1 GHS = 0.1664 AWG
17 1 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
18 1 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
19 1 2026 1 AWG = 6.0008 GHS 1 GHS = 0.1666 AWG
20 1 2026 1 AWG = 6.0246 GHS 1 GHS = 0.166 AWG
21 1 2026 1 AWG = 6.0356 GHS 1 GHS = 0.1657 AWG
22 1 2026 1 AWG = 6.0176 GHS 1 GHS = 0.1662 AWG
23 1 2026 1 AWG = 6.0498 GHS 1 GHS = 0.1653 AWG
24 1 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
25 1 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
26 1 2026 1 AWG = 6.0539 GHS 1 GHS = 0.1652 AWG
27 1 2026 1 AWG = 6.0647 GHS 1 GHS = 0.1649 AWG
28 1 2026 1 AWG = 6.0651 GHS 1 GHS = 0.1649 AWG
29 1 2026 1 AWG = 6.0713 GHS 1 GHS = 0.1647 AWG
30 1 2026 1 AWG = 6.087 GHS 1 GHS = 0.1643 AWG
31 1 2026 1 AWG = 6.0721 GHS 1 GHS = 0.1647 AWG

Feb 2026

日付AWG-GHSGHS-AWG
01 2 2026 1 AWG = 6.1261 GHS 1 GHS = 0.1632 AWG
02 2 2026 1 AWG = 6.0898 GHS 1 GHS = 0.1642 AWG
03 2 2026 1 AWG = 6.0834 GHS 1 GHS = 0.1644 AWG
04 2 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG
05 2 2026 1 AWG = 6.0973 GHS 1 GHS = 0.164 AWG
06 2 2026 1 AWG = 6.1056 GHS 1 GHS = 0.1638 AWG
07 2 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
08 2 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
09 2 2026 1 AWG = 6.1016 GHS 1 GHS = 0.1639 AWG
10 2 2026 1 AWG = 6.112 GHS 1 GHS = 0.1636 AWG
11 2 2026 1 AWG = 6.0982 GHS 1 GHS = 0.164 AWG
12 2 2026 1 AWG = 6.0933 GHS 1 GHS = 0.1641 AWG
13 2 2026 1 AWG = 6.1061 GHS 1 GHS = 0.1638 AWG
14 2 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
15 2 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
16 2 2026 1 AWG = 6.11 GHS 1 GHS = 0.1637 AWG
17 2 2026 1 AWG = 6.108 GHS 1 GHS = 0.1637 AWG
18 2 2026 1 AWG = 6.1066 GHS 1 GHS = 0.1638 AWG
19 2 2026 1 AWG = 6.1004 GHS 1 GHS = 0.1639 AWG
20 2 2026 1 AWG = 6.1063 GHS 1 GHS = 0.1638 AWG
21 2 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
22 2 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
23 2 2026 1 AWG = 6.0979 GHS 1 GHS = 0.164 AWG
24 2 2026 1 AWG = 5.9889 GHS 1 GHS = 0.167 AWG
25 2 2026 1 AWG = 5.9146 GHS 1 GHS = 0.1691 AWG
26 2 2026 1 AWG = 5.9205 GHS 1 GHS = 0.1689 AWG
27 2 2026 1 AWG = 5.9317 GHS 1 GHS = 0.1686 AWG
28 2 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG

Mar 2026

日付AWG-GHSGHS-AWG
01 3 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG
02 3 2026 1 AWG = 5.9812 GHS 1 GHS = 0.1672 AWG
03 3 2026 1 AWG = 5.9725 GHS 1 GHS = 0.1674 AWG
04 3 2026 1 AWG = 5.954 GHS 1 GHS = 0.168 AWG
05 3 2026 1 AWG = 5.9804 GHS 1 GHS = 0.1672 AWG
06 3 2026 1 AWG = 6.0036 GHS 1 GHS = 0.1666 AWG
07 3 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
08 3 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
09 3 2026 1 AWG = 5.9888 GHS 1 GHS = 0.167 AWG
10 3 2026 1 AWG = 5.9911 GHS 1 GHS = 0.1669 AWG
11 3 2026 1 AWG = 6.0183 GHS 1 GHS = 0.1662 AWG
12 3 2026 1 AWG = 6.0173 GHS 1 GHS = 0.1662 AWG
13 3 2026 1 AWG = 6.0314 GHS 1 GHS = 0.1658 AWG
14 3 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
15 3 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
16 3 2026 1 AWG = 6.0457 GHS 1 GHS = 0.1654 AWG
17 3 2026 1 AWG = 6.0394 GHS 1 GHS = 0.1656 AWG
18 3 2026 1 AWG = 6.0654 GHS 1 GHS = 0.1649 AWG
19 3 2026 1 AWG = 6.067 GHS 1 GHS = 0.1648 AWG
20 3 2026 1 AWG = 6.0461 GHS 1 GHS = 0.1654 AWG
21 3 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
22 3 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
23 3 2026 1 AWG = 6.0601 GHS 1 GHS = 0.165 AWG
24 3 2026 1 AWG = 6.0712 GHS 1 GHS = 0.1647 AWG
25 3 2026 1 AWG = 6.0699 GHS 1 GHS = 0.1647 AWG
26 3 2026 1 AWG = 6.062 GHS 1 GHS = 0.165 AWG
27 3 2026 1 AWG = 6.0794 GHS 1 GHS = 0.1645 AWG
28 3 2026 1 AWG = 6.0947 GHS 1 GHS = 0.1641 AWG
29 3 2026 1 AWG = 6.0673 GHS 1 GHS = 0.1648 AWG
30 3 2026 1 AWG = 6.0995 GHS 1 GHS = 0.1639 AWG
31 3 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG

Apr 2026

日付AWG-GHSGHS-AWG
01 4 2026 1 AWG = 6.1059 GHS 1 GHS = 0.1638 AWG
02 4 2026 1 AWG = 6.1009 GHS 1 GHS = 0.1639 AWG
03 4 2026 1 AWG = 6.0948 GHS 1 GHS = 0.1641 AWG
04 4 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
05 4 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
06 4 2026 1 AWG = 6.113 GHS 1 GHS = 0.1636 AWG
07 4 2026 1 AWG = 6.1176 GHS 1 GHS = 0.1635 AWG
08 4 2026 1 AWG = 6.1041 GHS 1 GHS = 0.1638 AWG
09 4 2026 1 AWG = 6.1185 GHS 1 GHS = 0.1634 AWG
10 4 2026 1 AWG = 6.1067 GHS 1 GHS = 0.1638 AWG
11 4 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
12 4 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
13 4 2026 1 AWG = 6.1222 GHS 1 GHS = 0.1633 AWG
14 4 2026 1 AWG = 6.1327 GHS 1 GHS = 0.1631 AWG
15 4 2026 1 AWG = 6.1503 GHS 1 GHS = 0.1626 AWG
16 4 2026 1 AWG = 6.1305 GHS 1 GHS = 0.1631 AWG
17 4 2026 1 AWG = 6.1375 GHS 1 GHS = 0.1629 AWG
18 4 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
19 4 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
20 4 2026 1 AWG = 6.1335 GHS 1 GHS = 0.163 AWG
21 4 2026 1 AWG = 6.1416 GHS 1 GHS = 0.1628 AWG
22 4 2026 1 AWG = 6.1445 GHS 1 GHS = 0.1627 AWG
23 4 2026 1 AWG = 6.1712 GHS 1 GHS = 0.162 AWG
24 4 2026 1 AWG = 6.1621 GHS 1 GHS = 0.1623 AWG

AWG-GHSおよびGHS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats