currencystats247.com

CurrencyStats247 > 為替レート > AWG-GHSおよびGHS-AWGの為替レート - 2025年

AWG-GHSおよびGHS-AWGの為替レート - 2025年

AWG-GHSおよびGHS-AWGの為替レート

下から2025年のAWG-GHSおよびGHS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 7.2651 GHS
1 GHS = 0.1376 AWG

Jan 2025

日付AWG-GHSGHS-AWG
01 1 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 1 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 1 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 1 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 1 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 1 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 1 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 1 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 1 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 1 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 1 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 1 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 1 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 1 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 1 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 1 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 1 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 1 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 1 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 1 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 1 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 1 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 1 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 1 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 1 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 1 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 1 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 1 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 1 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 1 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 1 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

日付AWG-GHSGHS-AWG
01 2 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 2 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 2 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 2 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 2 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 2 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 2 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 2 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 2 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 2 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 2 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 2 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 2 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 2 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 2 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 2 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 2 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 2 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 2 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 2 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 2 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 2 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 2 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 2 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 2 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 2 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 2 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 2 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

日付AWG-GHSGHS-AWG
01 3 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 3 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 3 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 3 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 3 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 3 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 3 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 3 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 3 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 3 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 3 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 3 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 3 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 3 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 3 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 3 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 3 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 3 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 3 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 3 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 3 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 3 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 3 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 3 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 3 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 3 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 3 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 3 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 3 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 3 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 3 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

日付AWG-GHSGHS-AWG
01 4 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 4 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 4 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 4 2025 1 AWG = 8.5912 GHS 1 GHS = 0.1164 AWG
05 4 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
06 4 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
07 4 2025 1 AWG = 8.6148 GHS 1 GHS = 0.1161 AWG
08 4 2025 1 AWG = 8.5979 GHS 1 GHS = 0.1163 AWG
09 4 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
10 4 2025 1 AWG = 8.6074 GHS 1 GHS = 0.1162 AWG
11 4 2025 1 AWG = 8.6017 GHS 1 GHS = 0.1163 AWG
12 4 2025 1 AWG = 8.5931 GHS 1 GHS = 0.1164 AWG
13 4 2025 1 AWG = 8.5866 GHS 1 GHS = 0.1165 AWG
14 4 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
15 4 2025 1 AWG = 8.6068 GHS 1 GHS = 0.1162 AWG
16 4 2025 1 AWG = 8.592 GHS 1 GHS = 0.1164 AWG
17 4 2025 1 AWG = 8.5668 GHS 1 GHS = 0.1167 AWG
18 4 2025 1 AWG = 8.6444 GHS 1 GHS = 0.1157 AWG
19 4 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
20 4 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
21 4 2025 1 AWG = 8.6443 GHS 1 GHS = 0.1157 AWG
22 4 2025 1 AWG = 8.582 GHS 1 GHS = 0.1165 AWG
23 4 2025 1 AWG = 8.5544 GHS 1 GHS = 0.1169 AWG
24 4 2025 1 AWG = 8.4107 GHS 1 GHS = 0.1189 AWG
25 4 2025 1 AWG = 8.1549 GHS 1 GHS = 0.1226 AWG
26 4 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
27 4 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
28 4 2025 1 AWG = 8.0573 GHS 1 GHS = 0.1241 AWG
29 4 2025 1 AWG = 7.931 GHS 1 GHS = 0.1261 AWG
30 4 2025 1 AWG = 7.9037 GHS 1 GHS = 0.1265 AWG

May 2025

日付AWG-GHSGHS-AWG
01 5 2025 1 AWG = 7.9407 GHS 1 GHS = 0.1259 AWG
02 5 2025 1 AWG = 7.7965 GHS 1 GHS = 0.1283 AWG
03 5 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
04 5 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
05 5 2025 1 AWG = 7.7148 GHS 1 GHS = 0.1296 AWG
06 5 2025 1 AWG = 7.4745 GHS 1 GHS = 0.1338 AWG
07 5 2025 1 AWG = 7.4303 GHS 1 GHS = 0.1346 AWG
08 5 2025 1 AWG = 7.3157 GHS 1 GHS = 0.1367 AWG
09 5 2025 1 AWG = 7.2921 GHS 1 GHS = 0.1371 AWG
10 5 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
11 5 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
12 5 2025 1 AWG = 7.1806 GHS 1 GHS = 0.1393 AWG
13 5 2025 1 AWG = 7.0593 GHS 1 GHS = 0.1417 AWG
14 5 2025 1 AWG = 6.9437 GHS 1 GHS = 0.144 AWG
15 5 2025 1 AWG = 6.9215 GHS 1 GHS = 0.1445 AWG
16 5 2025 1 AWG = 6.8859 GHS 1 GHS = 0.1452 AWG
17 5 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
18 5 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
19 5 2025 1 AWG = 6.8251 GHS 1 GHS = 0.1465 AWG
20 5 2025 1 AWG = 6.7651 GHS 1 GHS = 0.1478 AWG
21 5 2025 1 AWG = 6.6 GHS 1 GHS = 0.1515 AWG
22 5 2025 1 AWG = 6.4645 GHS 1 GHS = 0.1547 AWG
23 5 2025 1 AWG = 6.1366 GHS 1 GHS = 0.163 AWG
24 5 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
25 5 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
26 5 2025 1 AWG = 5.8022 GHS 1 GHS = 0.1723 AWG
27 5 2025 1 AWG = 5.7454 GHS 1 GHS = 0.1741 AWG
28 5 2025 1 AWG = 5.7201 GHS 1 GHS = 0.1748 AWG
29 5 2025 1 AWG = 5.7205 GHS 1 GHS = 0.1748 AWG
30 5 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
31 5 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG

Jun 2025

日付AWG-GHSGHS-AWG
01 6 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
02 6 2025 1 AWG = 5.6867 GHS 1 GHS = 0.1758 AWG
03 6 2025 1 AWG = 5.682 GHS 1 GHS = 0.176 AWG
04 6 2025 1 AWG = 5.689 GHS 1 GHS = 0.1758 AWG
05 6 2025 1 AWG = 5.6765 GHS 1 GHS = 0.1762 AWG
06 6 2025 1 AWG = 5.6934 GHS 1 GHS = 0.1756 AWG
07 6 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
08 6 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
09 6 2025 1 AWG = 5.7127 GHS 1 GHS = 0.175 AWG
10 6 2025 1 AWG = 5.6913 GHS 1 GHS = 0.1757 AWG
11 6 2025 1 AWG = 5.7164 GHS 1 GHS = 0.1749 AWG
12 6 2025 1 AWG = 5.6933 GHS 1 GHS = 0.1756 AWG
13 6 2025 1 AWG = 5.727 GHS 1 GHS = 0.1746 AWG
14 6 2025 1 AWG = 5.6892 GHS 1 GHS = 0.1758 AWG
15 6 2025 1 AWG = 5.6892 GHS 1 GHS = 0.1758 AWG
16 6 2025 1 AWG = 5.7118 GHS 1 GHS = 0.1751 AWG
17 6 2025 1 AWG = 5.7119 GHS 1 GHS = 0.1751 AWG
18 6 2025 1 AWG = 5.7197 GHS 1 GHS = 0.1748 AWG
19 6 2025 1 AWG = 5.7172 GHS 1 GHS = 0.1749 AWG
20 6 2025 1 AWG = 5.7255 GHS 1 GHS = 0.1747 AWG
21 6 2025 1 AWG = 5.7206 GHS 1 GHS = 0.1748 AWG
22 6 2025 1 AWG = 5.7206 GHS 1 GHS = 0.1748 AWG
23 6 2025 1 AWG = 5.7178 GHS 1 GHS = 0.1749 AWG
24 6 2025 1 AWG = 5.7385 GHS 1 GHS = 0.1743 AWG
25 6 2025 1 AWG = 5.7393 GHS 1 GHS = 0.1742 AWG
26 6 2025 1 AWG = 5.7482 GHS 1 GHS = 0.174 AWG
27 6 2025 1 AWG = 5.74 GHS 1 GHS = 0.1742 AWG
28 6 2025 1 AWG = 5.7383 GHS 1 GHS = 0.1743 AWG
29 6 2025 1 AWG = 5.7383 GHS 1 GHS = 0.1743 AWG
30 6 2025 1 AWG = 5.7426 GHS 1 GHS = 0.1741 AWG

Jul 2025

日付AWG-GHSGHS-AWG
01 7 2025 1 AWG = 5.7505 GHS 1 GHS = 0.1739 AWG
02 7 2025 1 AWG = 5.7491 GHS 1 GHS = 0.1739 AWG
03 7 2025 1 AWG = 5.7509 GHS 1 GHS = 0.1739 AWG
04 7 2025 1 AWG = 5.7401 GHS 1 GHS = 0.1742 AWG
05 7 2025 1 AWG = 5.7417 GHS 1 GHS = 0.1742 AWG
06 7 2025 1 AWG = 5.7417 GHS 1 GHS = 0.1742 AWG
07 7 2025 1 AWG = 5.7707 GHS 1 GHS = 0.1733 AWG
08 7 2025 1 AWG = 5.7878 GHS 1 GHS = 0.1728 AWG
09 7 2025 1 AWG = 5.7914 GHS 1 GHS = 0.1727 AWG
10 7 2025 1 AWG = 5.7954 GHS 1 GHS = 0.1726 AWG
11 7 2025 1 AWG = 5.7683 GHS 1 GHS = 0.1734 AWG
12 7 2025 1 AWG = 5.7682 GHS 1 GHS = 0.1734 AWG
13 7 2025 1 AWG = 5.7719 GHS 1 GHS = 0.1733 AWG
14 7 2025 1 AWG = 5.77 GHS 1 GHS = 0.1733 AWG
15 7 2025 1 AWG = 5.78 GHS 1 GHS = 0.173 AWG
16 7 2025 1 AWG = 5.7929 GHS 1 GHS = 0.1726 AWG
17 7 2025 1 AWG = 5.7919 GHS 1 GHS = 0.1727 AWG
18 7 2025 1 AWG = 5.7896 GHS 1 GHS = 0.1727 AWG
19 7 2025 1 AWG = 5.797 GHS 1 GHS = 0.1725 AWG
20 7 2025 1 AWG = 5.797 GHS 1 GHS = 0.1725 AWG
21 7 2025 1 AWG = 5.7985 GHS 1 GHS = 0.1725 AWG
22 7 2025 1 AWG = 5.7837 GHS 1 GHS = 0.1729 AWG
23 7 2025 1 AWG = 5.7976 GHS 1 GHS = 0.1725 AWG
24 7 2025 1 AWG = 5.7981 GHS 1 GHS = 0.1725 AWG
25 7 2025 1 AWG = 5.8036 GHS 1 GHS = 0.1723 AWG
26 7 2025 1 AWG = 5.7891 GHS 1 GHS = 0.1727 AWG
27 7 2025 1 AWG = 5.7891 GHS 1 GHS = 0.1727 AWG
28 7 2025 1 AWG = 5.8018 GHS 1 GHS = 0.1724 AWG
29 7 2025 1 AWG = 5.8308 GHS 1 GHS = 0.1715 AWG
30 7 2025 1 AWG = 5.8278 GHS 1 GHS = 0.1716 AWG
31 7 2025 1 AWG = 5.8228 GHS 1 GHS = 0.1717 AWG

Aug 2025

日付AWG-GHSGHS-AWG
01 8 2025 1 AWG = 5.8235 GHS 1 GHS = 0.1717 AWG
02 8 2025 1 AWG = 5.7357 GHS 1 GHS = 0.1743 AWG
03 8 2025 1 AWG = 5.7357 GHS 1 GHS = 0.1743 AWG
04 8 2025 1 AWG = 5.82 GHS 1 GHS = 0.1718 AWG
05 8 2025 1 AWG = 5.8549 GHS 1 GHS = 0.1708 AWG
06 8 2025 1 AWG = 5.8531 GHS 1 GHS = 0.1708 AWG
07 8 2025 1 AWG = 5.86 GHS 1 GHS = 0.1706 AWG
08 8 2025 1 AWG = 5.8487 GHS 1 GHS = 0.171 AWG
09 8 2025 1 AWG = 5.8487 GHS 1 GHS = 0.171 AWG
10 8 2025 1 AWG = 5.8457 GHS 1 GHS = 0.1711 AWG
11 8 2025 1 AWG = 5.8556 GHS 1 GHS = 0.1708 AWG
12 8 2025 1 AWG = 5.8625 GHS 1 GHS = 0.1706 AWG
13 8 2025 1 AWG = 5.8564 GHS 1 GHS = 0.1708 AWG
14 8 2025 1 AWG = 5.9415 GHS 1 GHS = 0.1683 AWG
15 8 2025 1 AWG = 5.9118 GHS 1 GHS = 0.1692 AWG
16 8 2025 1 AWG = 5.9144 GHS 1 GHS = 0.1691 AWG
17 8 2025 1 AWG = 6.0161 GHS 1 GHS = 0.1662 AWG
18 8 2025 1 AWG = 6.0231 GHS 1 GHS = 0.166 AWG
19 8 2025 1 AWG = 6.055 GHS 1 GHS = 0.1652 AWG
20 8 2025 1 AWG = 6.0829 GHS 1 GHS = 0.1644 AWG
21 8 2025 1 AWG = 6.1081 GHS 1 GHS = 0.1637 AWG
22 8 2025 1 AWG = 6.1179 GHS 1 GHS = 0.1635 AWG
23 8 2025 1 AWG = 6.1071 GHS 1 GHS = 0.1637 AWG
24 8 2025 1 AWG = 6.0534 GHS 1 GHS = 0.1652 AWG
25 8 2025 1 AWG = 6.131 GHS 1 GHS = 0.1631 AWG
26 8 2025 1 AWG = 6.1599 GHS 1 GHS = 0.1623 AWG
27 8 2025 1 AWG = 6.1922 GHS 1 GHS = 0.1615 AWG
28 8 2025 1 AWG = 6.3564 GHS 1 GHS = 0.1573 AWG
29 8 2025 1 AWG = 6.5201 GHS 1 GHS = 0.1534 AWG
30 8 2025 1 AWG = 6.5084 GHS 1 GHS = 0.1536 AWG
31 8 2025 1 AWG = 6.5084 GHS 1 GHS = 0.1536 AWG

Sep 2025

日付AWG-GHSGHS-AWG
01 9 2025 1 AWG = 6.5986 GHS 1 GHS = 0.1515 AWG
02 9 2025 1 AWG = 6.6287 GHS 1 GHS = 0.1509 AWG
03 9 2025 1 AWG = 6.6935 GHS 1 GHS = 0.1494 AWG
04 9 2025 1 AWG = 6.6896 GHS 1 GHS = 0.1495 AWG

AWG-GHSおよびGHS-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ガーナセディ(GHS)はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやガーナの中央銀行が提示する為替レートと異なる場合があります。