currencystats247.com

CurrencyStats247 > 為替レート > AWG-GBPおよびGBP-AWGの為替レート - 2026年

AWG-GBPおよびGBP-AWGの為替レート - 2026年

AWG-GBPおよびGBP-AWGの為替レート

下から2026年のAWG-GBPおよびGBP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 0.4127 GBP
1 GBP = 2.4229 AWG

Jan 2026

日付AWG-GBPGBP-AWG
01 1 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4239 AWG
02 1 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4238 AWG
03 1 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
04 1 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
05 1 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4266 AWG
06 1 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
07 1 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4321 AWG
08 1 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
09 1 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4169 AWG
10 1 2026 1 AWG = 0.4189 GBP 1 GBP = 2.3875 AWG
11 1 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
12 1 2026 1 AWG = 0.417 GBP 1 GBP = 2.398 AWG
13 1 2026 1 AWG = 0.4127 GBP 1 GBP = 2.4231 AWG
14 1 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
15 1 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4135 AWG
16 1 2026 1 AWG = 0.4139 GBP 1 GBP = 2.4159 AWG
17 1 2026 1 AWG = 0.4152 GBP 1 GBP = 2.4088 AWG
18 1 2026 1 AWG = 0.415 GBP 1 GBP = 2.4094 AWG
19 1 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4138 AWG
20 1 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4196 AWG
21 1 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4166 AWG
22 1 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4184 AWG
23 1 2026 1 AWG = 0.4104 GBP 1 GBP = 2.4365 AWG
24 1 2026 1 AWG = 0.4068 GBP 1 GBP = 2.4581 AWG
25 1 2026 1 AWG = 0.4096 GBP 1 GBP = 2.4411 AWG
26 1 2026 1 AWG = 0.4066 GBP 1 GBP = 2.4593 AWG
27 1 2026 1 AWG = 0.4048 GBP 1 GBP = 2.4704 AWG
28 1 2026 1 AWG = 0.4027 GBP 1 GBP = 2.483 AWG
29 1 2026 1 AWG = 0.4024 GBP 1 GBP = 2.4851 AWG
30 1 2026 1 AWG = 0.4036 GBP 1 GBP = 2.4776 AWG
31 1 2026 1 AWG = 0.4052 GBP 1 GBP = 2.468 AWG

Feb 2026

日付AWG-GBPGBP-AWG
01 2 2026 1 AWG = 0.4032 GBP 1 GBP = 2.4803 AWG
02 2 2026 1 AWG = 0.4051 GBP 1 GBP = 2.4684 AWG
03 2 2026 1 AWG = 0.4067 GBP 1 GBP = 2.4585 AWG
04 2 2026 1 AWG = 0.4044 GBP 1 GBP = 2.473 AWG
05 2 2026 1 AWG = 0.4089 GBP 1 GBP = 2.4458 AWG
06 2 2026 1 AWG = 0.4087 GBP 1 GBP = 2.4469 AWG
07 2 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
08 2 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
09 2 2026 1 AWG = 0.4065 GBP 1 GBP = 2.4599 AWG
10 2 2026 1 AWG = 0.4058 GBP 1 GBP = 2.4642 AWG
11 2 2026 1 AWG = 0.4055 GBP 1 GBP = 2.4663 AWG
12 2 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
13 2 2026 1 AWG = 0.4077 GBP 1 GBP = 2.4526 AWG
14 2 2026 1 AWG = 0.407 GBP 1 GBP = 2.4572 AWG
15 2 2026 1 AWG = 0.4079 GBP 1 GBP = 2.4517 AWG
16 2 2026 1 AWG = 0.4072 GBP 1 GBP = 2.4556 AWG
17 2 2026 1 AWG = 0.41 GBP 1 GBP = 2.4391 AWG
18 2 2026 1 AWG = 0.4088 GBP 1 GBP = 2.4459 AWG
19 2 2026 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
20 2 2026 1 AWG = 0.4123 GBP 1 GBP = 2.4255 AWG
21 2 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
22 2 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
23 2 2026 1 AWG = 0.412 GBP 1 GBP = 2.4269 AWG
24 2 2026 1 AWG = 0.412 GBP 1 GBP = 2.427 AWG
25 2 2026 1 AWG = 0.4109 GBP 1 GBP = 2.4338 AWG
26 2 2026 1 AWG = 0.41 GBP 1 GBP = 2.439 AWG
27 2 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4195 AWG
28 2 2026 1 AWG = 0.4132 GBP 1 GBP = 2.4202 AWG

Mar 2026

日付AWG-GBPGBP-AWG
01 3 2026 1 AWG = 0.4141 GBP 1 GBP = 2.4147 AWG
02 3 2026 1 AWG = 0.4156 GBP 1 GBP = 2.4064 AWG
03 3 2026 1 AWG = 0.4164 GBP 1 GBP = 2.4016 AWG
04 3 2026 1 AWG = 0.4154 GBP 1 GBP = 2.4074 AWG
05 3 2026 1 AWG = 0.4151 GBP 1 GBP = 2.4088 AWG
06 3 2026 1 AWG = 0.416 GBP 1 GBP = 2.4039 AWG
07 3 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
08 3 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
09 3 2026 1 AWG = 0.4158 GBP 1 GBP = 2.4052 AWG
10 3 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
11 3 2026 1 AWG = 0.4142 GBP 1 GBP = 2.4146 AWG
12 3 2026 1 AWG = 0.4147 GBP 1 GBP = 2.4112 AWG
13 3 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
14 3 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
15 3 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
16 3 2026 1 AWG = 0.4181 GBP 1 GBP = 2.3918 AWG
17 3 2026 1 AWG = 0.4162 GBP 1 GBP = 2.4029 AWG
18 3 2026 1 AWG = 0.4165 GBP 1 GBP = 2.4009 AWG
19 3 2026 1 AWG = 0.4178 GBP 1 GBP = 2.3934 AWG
20 3 2026 1 AWG = 0.4146 GBP 1 GBP = 2.4121 AWG
21 3 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
22 3 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
23 3 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4102 AWG
24 3 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4104 AWG
25 3 2026 1 AWG = 0.4141 GBP 1 GBP = 2.415 AWG
26 3 2026 1 AWG = 0.4163 GBP 1 GBP = 2.4022 AWG
27 3 2026 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
28 3 2026 1 AWG = 0.4187 GBP 1 GBP = 2.3881 AWG
29 3 2026 1 AWG = 0.4169 GBP 1 GBP = 2.3986 AWG
30 3 2026 1 AWG = 0.4195 GBP 1 GBP = 2.3839 AWG
31 3 2026 1 AWG = 0.419 GBP 1 GBP = 2.3864 AWG

Apr 2026

日付AWG-GBPGBP-AWG
01 4 2026 1 AWG = 0.4167 GBP 1 GBP = 2.3996 AWG
02 4 2026 1 AWG = 0.4205 GBP 1 GBP = 2.3779 AWG
03 4 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3824 AWG
04 4 2026 1 AWG = 0.4208 GBP 1 GBP = 2.3767 AWG
05 4 2026 1 AWG = 0.4202 GBP 1 GBP = 2.38 AWG
06 4 2026 1 AWG = 0.4196 GBP 1 GBP = 2.3835 AWG
07 4 2026 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
08 4 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4268 AWG
09 4 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4137 AWG
10 4 2026 1 AWG = 0.4128 GBP 1 GBP = 2.4222 AWG
11 4 2026 1 AWG = 0.4129 GBP 1 GBP = 2.4219 AWG
12 4 2026 1 AWG = 0.413 GBP 1 GBP = 2.4211 AWG
13 4 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4182 AWG
14 4 2026 1 AWG = 0.4091 GBP 1 GBP = 2.4445 AWG
15 4 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4318 AWG
16 4 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
17 4 2026 1 AWG = 0.4106 GBP 1 GBP = 2.4355 AWG
18 4 2026 1 AWG = 0.4105 GBP 1 GBP = 2.436 AWG
19 4 2026 1 AWG = 0.4105 GBP 1 GBP = 2.436 AWG
20 4 2026 1 AWG = 0.4105 GBP 1 GBP = 2.4359 AWG
21 4 2026 1 AWG = 0.4109 GBP 1 GBP = 2.4336 AWG
22 4 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
23 4 2026 1 AWG = 0.4117 GBP 1 GBP = 2.4289 AWG
24 4 2026 1 AWG = 0.4113 GBP 1 GBP = 2.4315 AWG
25 4 2026 1 AWG = 0.4105 GBP 1 GBP = 2.4361 AWG
26 4 2026 1 AWG = 0.4117 GBP 1 GBP = 2.4292 AWG
27 4 2026 1 AWG = 0.4095 GBP 1 GBP = 2.4422 AWG
28 4 2026 1 AWG = 0.4119 GBP 1 GBP = 2.4278 AWG
29 4 2026 1 AWG = 0.4111 GBP 1 GBP = 2.4326 AWG
30 4 2026 1 AWG = 0.4099 GBP 1 GBP = 2.4396 AWG

May 2026

日付AWG-GBPGBP-AWG
01 5 2026 1 AWG = 0.4079 GBP 1 GBP = 2.4516 AWG
02 5 2026 1 AWG = 0.4092 GBP 1 GBP = 2.444 AWG
03 5 2026 1 AWG = 0.4084 GBP 1 GBP = 2.4485 AWG
04 5 2026 1 AWG = 0.4103 GBP 1 GBP = 2.4373 AWG
05 5 2026 1 AWG = 0.4098 GBP 1 GBP = 2.4402 AWG
06 5 2026 1 AWG = 0.4073 GBP 1 GBP = 2.4549 AWG
07 5 2026 1 AWG = 0.4078 GBP 1 GBP = 2.4521 AWG
08 5 2026 1 AWG = 0.4082 GBP 1 GBP = 2.4499 AWG
09 5 2026 1 AWG = 0.4069 GBP 1 GBP = 2.4575 AWG
10 5 2026 1 AWG = 0.4068 GBP 1 GBP = 2.4582 AWG
11 5 2026 1 AWG = 0.4077 GBP 1 GBP = 2.453 AWG
12 5 2026 1 AWG = 0.4104 GBP 1 GBP = 2.4364 AWG
13 5 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4344 AWG
14 5 2026 1 AWG = 0.4109 GBP 1 GBP = 2.434 AWG
15 5 2026 1 AWG = 0.4153 GBP 1 GBP = 2.4077 AWG
16 5 2026 1 AWG = 0.4165 GBP 1 GBP = 2.4008 AWG
17 5 2026 1 AWG = 0.4165 GBP 1 GBP = 2.4008 AWG
18 5 2026 1 AWG = 0.4155 GBP 1 GBP = 2.4069 AWG
19 5 2026 1 AWG = 0.4145 GBP 1 GBP = 2.4128 AWG
20 5 2026 1 AWG = 0.4139 GBP 1 GBP = 2.4158 AWG
21 5 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4193 AWG
22 5 2026 1 AWG = 0.4136 GBP 1 GBP = 2.4177 AWG
23 5 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
24 5 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
25 5 2026 1 AWG = 0.4117 GBP 1 GBP = 2.4287 AWG
26 5 2026 1 AWG = 0.4124 GBP 1 GBP = 2.4246 AWG
27 5 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4198 AWG
28 5 2026 1 AWG = 0.4146 GBP 1 GBP = 2.4121 AWG
29 5 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
30 5 2026 1 AWG = 0.4129 GBP 1 GBP = 2.4221 AWG
31 5 2026 1 AWG = 0.413 GBP 1 GBP = 2.4215 AWG

Jun 2026

日付AWG-GBPGBP-AWG
01 6 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4239 AWG
02 6 2026 1 AWG = 0.4118 GBP 1 GBP = 2.4286 AWG
03 6 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4196 AWG

Jul 2026

日付AWG-GBPGBP-AWG
01 7 2026 1 AWG = 0.4189 GBP 1 GBP = 2.3873 AWG
02 7 2026 1 AWG = 0.4174 GBP 1 GBP = 2.3959 AWG
03 7 2026 1 AWG = 0.4153 GBP 1 GBP = 2.4076 AWG
04 7 2026 1 AWG = 0.4154 GBP 1 GBP = 2.4074 AWG
05 7 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4136 AWG
06 7 2026 1 AWG = 0.4158 GBP 1 GBP = 2.4052 AWG
07 7 2026 1 AWG = 0.4151 GBP 1 GBP = 2.4088 AWG
08 7 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4045 AWG
09 7 2026 1 AWG = 0.4148 GBP 1 GBP = 2.4106 AWG
10 7 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4193 AWG
11 7 2026 1 AWG = 0.4145 GBP 1 GBP = 2.4124 AWG
12 7 2026 1 AWG = 0.4145 GBP 1 GBP = 2.4123 AWG
13 7 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4102 AWG
14 7 2026 1 AWG = 0.415 GBP 1 GBP = 2.4095 AWG
15 7 2026 1 AWG = 0.4145 GBP 1 GBP = 2.4127 AWG
16 7 2026 1 AWG = 0.4123 GBP 1 GBP = 2.4252 AWG
17 7 2026 1 AWG = 0.4134 GBP 1 GBP = 2.419 AWG
18 7 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4198 AWG
19 7 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4198 AWG
20 7 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4238 AWG
21 7 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4195 AWG
22 7 2026 1 AWG = 0.4156 GBP 1 GBP = 2.4059 AWG
23 7 2026 1 AWG = 0.416 GBP 1 GBP = 2.4036 AWG
24 7 2026 1 AWG = 0.4169 GBP 1 GBP = 2.3985 AWG
25 7 2026 1 AWG = 0.4171 GBP 1 GBP = 2.3975 AWG
26 7 2026 1 AWG = 0.4171 GBP 1 GBP = 2.3975 AWG

AWG-GBPおよびGBP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats