currencystats247.com

CurrencyStats247 > 為替レート > AWG-GBPおよびGBP-AWGの為替レート - 2025年

AWG-GBPおよびGBP-AWGの為替レート - 2025年

AWG-GBPおよびGBP-AWGの為替レート

下から2025年のAWG-GBPおよびGBP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.4312 GBP
1 GBP = 2.3191 AWG

Jan 2025

日付AWG-GBPGBP-AWG
01 1 2025 1 AWG = 0.4427 GBP 1 GBP = 2.2587 AWG
02 1 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
03 1 2025 1 AWG = 0.447 GBP 1 GBP = 2.2371 AWG
04 1 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
05 1 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
06 1 2025 1 AWG = 0.4423 GBP 1 GBP = 2.2611 AWG
07 1 2025 1 AWG = 0.4434 GBP 1 GBP = 2.2551 AWG
08 1 2025 1 AWG = 0.4494 GBP 1 GBP = 2.2251 AWG
09 1 2025 1 AWG = 0.4525 GBP 1 GBP = 2.2098 AWG
10 1 2025 1 AWG = 0.4507 GBP 1 GBP = 2.2187 AWG
11 1 2025 1 AWG = 0.4545 GBP 1 GBP = 2.2004 AWG
12 1 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1998 AWG
13 1 2025 1 AWG = 0.4576 GBP 1 GBP = 2.1852 AWG
14 1 2025 1 AWG = 0.456 GBP 1 GBP = 2.193 AWG
15 1 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1983 AWG
16 1 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1996 AWG
17 1 2025 1 AWG = 0.4551 GBP 1 GBP = 2.1975 AWG
18 1 2025 1 AWG = 0.4565 GBP 1 GBP = 2.1907 AWG
19 1 2025 1 AWG = 0.4566 GBP 1 GBP = 2.1903 AWG
20 1 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1982 AWG
21 1 2025 1 AWG = 0.4536 GBP 1 GBP = 2.2047 AWG
22 1 2025 1 AWG = 0.4496 GBP 1 GBP = 2.2243 AWG
23 1 2025 1 AWG = 0.4503 GBP 1 GBP = 2.2206 AWG
24 1 2025 1 AWG = 0.4476 GBP 1 GBP = 2.2342 AWG
25 1 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2503 AWG
26 1 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2505 AWG
27 1 2025 1 AWG = 0.4438 GBP 1 GBP = 2.2532 AWG
28 1 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
29 1 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2368 AWG
30 1 2025 1 AWG = 0.4468 GBP 1 GBP = 2.238 AWG
31 1 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2389 AWG

Feb 2025

日付AWG-GBPGBP-AWG
01 2 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2353 AWG
02 2 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
03 2 2025 1 AWG = 0.449 GBP 1 GBP = 2.2273 AWG
04 2 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2351 AWG
05 2 2025 1 AWG = 0.4432 GBP 1 GBP = 2.2562 AWG
06 2 2025 1 AWG = 0.448 GBP 1 GBP = 2.2322 AWG
07 2 2025 1 AWG = 0.447 GBP 1 GBP = 2.2374 AWG
08 2 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
09 2 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
10 2 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
11 2 2025 1 AWG = 0.449 GBP 1 GBP = 2.227 AWG
12 2 2025 1 AWG = 0.4457 GBP 1 GBP = 2.2435 AWG
13 2 2025 1 AWG = 0.4458 GBP 1 GBP = 2.2432 AWG
14 2 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2683 AWG
15 2 2025 1 AWG = 0.441 GBP 1 GBP = 2.2675 AWG
16 2 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2654 AWG
17 2 2025 1 AWG = 0.441 GBP 1 GBP = 2.2674 AWG
18 2 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2657 AWG
19 2 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2682 AWG
20 2 2025 1 AWG = 0.4404 GBP 1 GBP = 2.2706 AWG
21 2 2025 1 AWG = 0.4388 GBP 1 GBP = 2.2791 AWG
22 2 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2738 AWG
23 2 2025 1 AWG = 0.4399 GBP 1 GBP = 2.2735 AWG
24 2 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2739 AWG
25 2 2025 1 AWG = 0.4386 GBP 1 GBP = 2.2802 AWG
26 2 2025 1 AWG = 0.439 GBP 1 GBP = 2.2778 AWG
27 2 2025 1 AWG = 0.4376 GBP 1 GBP = 2.2852 AWG
28 2 2025 1 AWG = 0.4408 GBP 1 GBP = 2.2685 AWG

Mar 2025

日付AWG-GBPGBP-AWG
01 3 2025 1 AWG = 0.4419 GBP 1 GBP = 2.2631 AWG
02 3 2025 1 AWG = 0.4417 GBP 1 GBP = 2.2641 AWG
03 3 2025 1 AWG = 0.4382 GBP 1 GBP = 2.2821 AWG
04 3 2025 1 AWG = 0.4353 GBP 1 GBP = 2.2974 AWG
05 3 2025 1 AWG = 0.4322 GBP 1 GBP = 2.3138 AWG
06 3 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3231 AWG
07 3 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3274 AWG
08 3 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
09 3 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
10 3 2025 1 AWG = 0.4295 GBP 1 GBP = 2.3281 AWG
11 3 2025 1 AWG = 0.4284 GBP 1 GBP = 2.3341 AWG
12 3 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
13 3 2025 1 AWG = 0.429 GBP 1 GBP = 2.331 AWG
14 3 2025 1 AWG = 0.429 GBP 1 GBP = 2.3309 AWG
15 3 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
16 3 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
17 3 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
18 3 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
19 3 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3356 AWG
20 3 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG
21 3 2025 1 AWG = 0.4296 GBP 1 GBP = 2.3276 AWG
22 3 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
23 3 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
24 3 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
25 3 2025 1 AWG = 0.4291 GBP 1 GBP = 2.3305 AWG
26 3 2025 1 AWG = 0.43 GBP 1 GBP = 2.3255 AWG
27 3 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3299 AWG
28 3 2025 1 AWG = 0.4293 GBP 1 GBP = 2.3291 AWG
29 3 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
30 3 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
31 3 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG

Apr 2025

日付AWG-GBPGBP-AWG
01 4 2025 1 AWG = 0.4309 GBP 1 GBP = 2.3208 AWG
02 4 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
03 4 2025 1 AWG = 0.4211 GBP 1 GBP = 2.3749 AWG
04 4 2025 1 AWG = 0.4269 GBP 1 GBP = 2.3427 AWG
05 4 2025 1 AWG = 0.4312 GBP 1 GBP = 2.3193 AWG
06 4 2025 1 AWG = 0.4314 GBP 1 GBP = 2.3181 AWG
07 4 2025 1 AWG = 0.4332 GBP 1 GBP = 2.3081 AWG
08 4 2025 1 AWG = 0.4341 GBP 1 GBP = 2.3035 AWG
09 4 2025 1 AWG = 0.434 GBP 1 GBP = 2.304 AWG
10 4 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3273 AWG
11 4 2025 1 AWG = 0.4238 GBP 1 GBP = 2.3596 AWG
12 4 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
13 4 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
14 4 2025 1 AWG = 0.4209 GBP 1 GBP = 2.376 AWG
15 4 2025 1 AWG = 0.4195 GBP 1 GBP = 2.3837 AWG
16 4 2025 1 AWG = 0.418 GBP 1 GBP = 2.3922 AWG
17 4 2025 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
18 4 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
19 4 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
20 4 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
21 4 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
22 4 2025 1 AWG = 0.4155 GBP 1 GBP = 2.4066 AWG
23 4 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
24 4 2025 1 AWG = 0.4175 GBP 1 GBP = 2.3952 AWG
25 4 2025 1 AWG = 0.4167 GBP 1 GBP = 2.3999 AWG
26 4 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
27 4 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
28 4 2025 1 AWG = 0.4164 GBP 1 GBP = 2.4018 AWG
29 4 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4127 AWG
30 4 2025 1 AWG = 0.4153 GBP 1 GBP = 2.408 AWG

May 2025

日付AWG-GBPGBP-AWG
01 5 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4007 AWG
02 5 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3967 AWG
03 5 2025 1 AWG = 0.4185 GBP 1 GBP = 2.3893 AWG
04 5 2025 1 AWG = 0.4188 GBP 1 GBP = 2.388 AWG
05 5 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3968 AWG
06 5 2025 1 AWG = 0.415 GBP 1 GBP = 2.4099 AWG
07 5 2025 1 AWG = 0.4162 GBP 1 GBP = 2.4027 AWG
08 5 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4001 AWG
09 5 2025 1 AWG = 0.4179 GBP 1 GBP = 2.393 AWG
10 5 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
11 5 2025 1 AWG = 0.4178 GBP 1 GBP = 2.3937 AWG
12 5 2025 1 AWG = 0.4219 GBP 1 GBP = 2.3701 AWG
13 5 2025 1 AWG = 0.42 GBP 1 GBP = 2.3812 AWG
14 5 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4032 AWG
15 5 2025 1 AWG = 0.4184 GBP 1 GBP = 2.3903 AWG
16 5 2025 1 AWG = 0.4179 GBP 1 GBP = 2.3931 AWG
17 5 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
18 5 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
19 5 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4124 AWG
20 5 2025 1 AWG = 0.4153 GBP 1 GBP = 2.4081 AWG
21 5 2025 1 AWG = 0.4139 GBP 1 GBP = 2.416 AWG
22 5 2025 1 AWG = 0.4141 GBP 1 GBP = 2.4148 AWG
23 5 2025 1 AWG = 0.4111 GBP 1 GBP = 2.4326 AWG
24 5 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
25 5 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
26 5 2025 1 AWG = 0.4095 GBP 1 GBP = 2.442 AWG
27 5 2025 1 AWG = 0.4099 GBP 1 GBP = 2.4398 AWG
28 5 2025 1 AWG = 0.4117 GBP 1 GBP = 2.4288 AWG
29 5 2025 1 AWG = 0.4122 GBP 1 GBP = 2.4261 AWG
30 5 2025 1 AWG = 0.412 GBP 1 GBP = 2.4274 AWG
31 5 2025 1 AWG = 0.4124 GBP 1 GBP = 2.4248 AWG

Jun 2025

日付AWG-GBPGBP-AWG
01 6 2025 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
02 6 2025 1 AWG = 0.41 GBP 1 GBP = 2.4388 AWG
03 6 2025 1 AWG = 0.4112 GBP 1 GBP = 2.4316 AWG
04 6 2025 1 AWG = 0.4107 GBP 1 GBP = 2.4351 AWG
05 6 2025 1 AWG = 0.4088 GBP 1 GBP = 2.446 AWG
06 6 2025 1 AWG = 0.41 GBP 1 GBP = 2.4392 AWG
07 6 2025 1 AWG = 0.4119 GBP 1 GBP = 2.4279 AWG

AWG-GBPおよびGBP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats