currencystats247.com

CurrencyStats247 > 為替レート > AWG-FKPおよびFKP-AWGの為替レート - 2025年

AWG-FKPおよびFKP-AWGの為替レート - 2025年

AWG-FKPおよびFKP-AWGの為替レート

下から2025年のAWG-FKPおよびFKP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.4326 FKP
1 FKP = 2.3117 AWG

Jan 2025

日付AWG-FKPFKP-AWG
01 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 1 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

日付AWG-FKPFKP-AWG
01 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 2 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 2 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 2 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 2 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 2 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 2 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 2 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 2 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 2 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 2 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 2 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 2 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 2 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 2 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 2 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 2 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 2 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

日付AWG-FKPFKP-AWG
01 3 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 3 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 3 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 3 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 3 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 3 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 3 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 3 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 3 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 3 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 3 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 3 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 3 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 3 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 3 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 3 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 3 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 3 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 3 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 3 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

日付AWG-FKPFKP-AWG
01 4 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 4 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 4 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 4 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 4 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 4 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 4 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 4 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 4 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 4 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 4 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 4 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 4 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 4 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 4 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 4 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 4 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 4 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 4 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 4 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 4 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 4 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 4 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 4 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 4 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 4 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 4 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 4 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 4 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 4 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

日付AWG-FKPFKP-AWG
01 5 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 5 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 5 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 5 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 5 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 5 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 5 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 5 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 5 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 5 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 5 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 5 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 5 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
20 5 2025 1 AWG = 0.4154 FKP 1 FKP = 2.4072 AWG
21 5 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4104 AWG
22 5 2025 1 AWG = 0.4132 FKP 1 FKP = 2.4201 AWG
23 5 2025 1 AWG = 0.4135 FKP 1 FKP = 2.4181 AWG
24 5 2025 1 AWG = 0.411 FKP 1 FKP = 2.4332 AWG
25 5 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 5 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
27 5 2025 1 AWG = 0.4094 FKP 1 FKP = 2.4429 AWG
28 5 2025 1 AWG = 0.4112 FKP 1 FKP = 2.4321 AWG
29 5 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
30 5 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
31 5 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4258 AWG

Jun 2025

日付AWG-FKPFKP-AWG
01 6 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
02 6 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4259 AWG
03 6 2025 1 AWG = 0.4098 FKP 1 FKP = 2.4403 AWG
04 6 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
05 6 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4454 AWG
06 6 2025 1 AWG = 0.409 FKP 1 FKP = 2.4448 AWG

AWG-FKPおよびFKP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats