currencystats247.com

CurrencyStats247 > 為替レート > AWG-FKPおよびFKP-AWGの為替レート - 2025年

AWG-FKPおよびFKP-AWGの為替レート - 2025年

AWG-FKPおよびFKP-AWGの為替レート

下から2025年のAWG-FKPおよびFKP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.4248 FKP
1 FKP = 2.3541 AWG

Jan 2025

日付AWG-FKPFKP-AWG
01 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 1 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 1 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 1 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 1 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 1 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

日付AWG-FKPFKP-AWG
01 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 2 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 2 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 2 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 2 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 2 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 2 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 2 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 2 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 2 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 2 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 2 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 2 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 2 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 2 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 2 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 2 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 2 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 2 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 2 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

日付AWG-FKPFKP-AWG
01 3 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 3 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 3 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 3 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 3 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 3 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 3 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 3 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 3 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 3 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 3 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 3 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 3 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 3 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 3 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 3 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 3 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 3 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 3 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 3 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 3 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 3 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 3 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

日付AWG-FKPFKP-AWG
01 4 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 4 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 4 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 4 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 4 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 4 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 4 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 4 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 4 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 4 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 4 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 4 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 4 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 4 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 4 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 4 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 4 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 4 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 4 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 4 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 4 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 4 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 4 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 4 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 4 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 4 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 4 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 4 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 4 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 4 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

日付AWG-FKPFKP-AWG
01 5 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 5 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 5 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 5 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 5 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 5 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 5 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 5 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 5 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 5 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 5 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 5 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 5 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 5 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 5 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
20 5 2025 1 AWG = 0.4154 FKP 1 FKP = 2.4072 AWG
21 5 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4104 AWG
22 5 2025 1 AWG = 0.4132 FKP 1 FKP = 2.4201 AWG
23 5 2025 1 AWG = 0.4135 FKP 1 FKP = 2.4181 AWG
24 5 2025 1 AWG = 0.411 FKP 1 FKP = 2.4332 AWG
25 5 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 5 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
27 5 2025 1 AWG = 0.4094 FKP 1 FKP = 2.4429 AWG
28 5 2025 1 AWG = 0.4112 FKP 1 FKP = 2.4321 AWG
29 5 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
30 5 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
31 5 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4258 AWG

Jun 2025

日付AWG-FKPFKP-AWG
01 6 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
02 6 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4259 AWG
03 6 2025 1 AWG = 0.4098 FKP 1 FKP = 2.4403 AWG
04 6 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
05 6 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4454 AWG
06 6 2025 1 AWG = 0.409 FKP 1 FKP = 2.4448 AWG
07 6 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4279 AWG
08 6 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
09 6 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4281 AWG
10 6 2025 1 AWG = 0.4096 FKP 1 FKP = 2.4414 AWG
11 6 2025 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
12 6 2025 1 AWG = 0.4098 FKP 1 FKP = 2.44 AWG
13 6 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4457 AWG
14 6 2025 1 AWG = 0.4081 FKP 1 FKP = 2.4502 AWG
15 6 2025 1 AWG = 0.4088 FKP 1 FKP = 2.4465 AWG
16 6 2025 1 AWG = 0.4085 FKP 1 FKP = 2.4481 AWG
17 6 2025 1 AWG = 0.408 FKP 1 FKP = 2.451 AWG
18 6 2025 1 AWG = 0.4111 FKP 1 FKP = 2.4323 AWG
19 6 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
20 6 2025 1 AWG = 0.4137 FKP 1 FKP = 2.4174 AWG
21 6 2025 1 AWG = 0.4126 FKP 1 FKP = 2.4236 AWG
22 6 2025 1 AWG = 0.4129 FKP 1 FKP = 2.4217 AWG
23 6 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4243 AWG
24 6 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4314 AWG
25 6 2025 1 AWG = 0.4075 FKP 1 FKP = 2.4541 AWG
26 6 2025 1 AWG = 0.4072 FKP 1 FKP = 2.4556 AWG
27 6 2025 1 AWG = 0.4034 FKP 1 FKP = 2.4788 AWG
28 6 2025 1 AWG = 0.4044 FKP 1 FKP = 2.4728 AWG
29 6 2025 1 AWG = 0.4043 FKP 1 FKP = 2.4734 AWG
30 6 2025 1 AWG = 0.4053 FKP 1 FKP = 2.4671 AWG

Jul 2025

日付AWG-FKPFKP-AWG
01 7 2025 1 AWG = 0.4049 FKP 1 FKP = 2.4698 AWG
02 7 2025 1 AWG = 0.4049 FKP 1 FKP = 2.47 AWG
03 7 2025 1 AWG = 0.4078 FKP 1 FKP = 2.452 AWG
04 7 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4608 AWG
05 7 2025 1 AWG = 0.4066 FKP 1 FKP = 2.4595 AWG
06 7 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4607 AWG
07 7 2025 1 AWG = 0.4065 FKP 1 FKP = 2.4602 AWG
08 7 2025 1 AWG = 0.4074 FKP 1 FKP = 2.4545 AWG
09 7 2025 1 AWG = 0.4093 FKP 1 FKP = 2.4431 AWG
10 7 2025 1 AWG = 0.409 FKP 1 FKP = 2.4451 AWG
11 7 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4456 AWG
12 7 2025 1 AWG = 0.4109 FKP 1 FKP = 2.4338 AWG
13 7 2025 1 AWG = 0.4108 FKP 1 FKP = 2.4344 AWG
14 7 2025 1 AWG = 0.41 FKP 1 FKP = 2.4389 AWG
15 7 2025 1 AWG = 0.4134 FKP 1 FKP = 2.4189 AWG
16 7 2025 1 AWG = 0.4148 FKP 1 FKP = 2.411 AWG
17 7 2025 1 AWG = 0.4138 FKP 1 FKP = 2.4167 AWG
18 7 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4143 AWG
19 7 2025 1 AWG = 0.4134 FKP 1 FKP = 2.4187 AWG
20 7 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4145 AWG
21 7 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4146 AWG
22 7 2025 1 AWG = 0.4111 FKP 1 FKP = 2.4327 AWG
23 7 2025 1 AWG = 0.4104 FKP 1 FKP = 2.4368 AWG
24 7 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4458 AWG
25 7 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 7 2025 1 AWG = 0.4133 FKP 1 FKP = 2.4197 AWG
27 7 2025 1 AWG = 0.4128 FKP 1 FKP = 2.4222 AWG
28 7 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4352 AWG
29 7 2025 1 AWG = 0.4143 FKP 1 FKP = 2.4139 AWG
30 7 2025 1 AWG = 0.4159 FKP 1 FKP = 2.4042 AWG
31 7 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG

Aug 2025

日付AWG-FKPFKP-AWG
01 8 2025 1 AWG = 0.4196 FKP 1 FKP = 2.3831 AWG
02 8 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3905 AWG
03 8 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
04 8 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3935 AWG
05 8 2025 1 AWG = 0.4175 FKP 1 FKP = 2.3954 AWG
06 8 2025 1 AWG = 0.4169 FKP 1 FKP = 2.3986 AWG
07 8 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
08 8 2025 1 AWG = 0.413 FKP 1 FKP = 2.421 AWG
09 8 2025 1 AWG = 0.4127 FKP 1 FKP = 2.4231 AWG
10 8 2025 1 AWG = 0.4127 FKP 1 FKP = 2.4231 AWG
11 8 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
12 8 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4145 AWG
13 8 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
14 8 2025 1 AWG = 0.409 FKP 1 FKP = 2.445 AWG
15 8 2025 1 AWG = 0.4102 FKP 1 FKP = 2.4376 AWG
16 8 2025 1 AWG = 0.4095 FKP 1 FKP = 2.4422 AWG
17 8 2025 1 AWG = 0.4097 FKP 1 FKP = 2.4408 AWG
18 8 2025 1 AWG = 0.4096 FKP 1 FKP = 2.4415 AWG
19 8 2025 1 AWG = 0.4108 FKP 1 FKP = 2.4341 AWG
20 8 2025 1 AWG = 0.4117 FKP 1 FKP = 2.4289 AWG
21 8 2025 1 AWG = 0.413 FKP 1 FKP = 2.4214 AWG
22 8 2025 1 AWG = 0.4138 FKP 1 FKP = 2.4164 AWG
23 8 2025 1 AWG = 0.4104 FKP 1 FKP = 2.4366 AWG
24 8 2025 1 AWG = 0.4108 FKP 1 FKP = 2.4343 AWG
25 8 2025 1 AWG = 0.4124 FKP 1 FKP = 2.425 AWG
26 8 2025 1 AWG = 0.4119 FKP 1 FKP = 2.428 AWG
27 8 2025 1 AWG = 0.4121 FKP 1 FKP = 2.4267 AWG
28 8 2025 1 AWG = 0.412 FKP 1 FKP = 2.4273 AWG
29 8 2025 1 AWG = 0.4105 FKP 1 FKP = 2.436 AWG
30 8 2025 1 AWG = 0.4107 FKP 1 FKP = 2.435 AWG
31 8 2025 1 AWG = 0.4108 FKP 1 FKP = 2.4344 AWG

Sep 2025

日付AWG-FKPFKP-AWG
01 9 2025 1 AWG = 0.4143 FKP 1 FKP = 2.4137 AWG
02 9 2025 1 AWG = 0.4097 FKP 1 FKP = 2.441 AWG
03 9 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4102 AWG
04 9 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG

AWG-FKPおよびFKP-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。フォークランド島ポンド(FKP)はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。