currencystats247.com

CurrencyStats247 > 為替レート > AWG-FJDおよびFJD-AWGの為替レート - 2025年

AWG-FJDおよびFJD-AWGの為替レート - 2025年

AWG-FJDおよびFJD-AWGの為替レート

下から2025年のAWG-FJDおよびFJD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.2656 FJD
1 FJD = 0.7901 AWG

Jan 2025

日付AWG-FJDFJD-AWG
01 1 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 1 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 1 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 1 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 1 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 1 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 1 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 1 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 1 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 1 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 1 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 1 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 1 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 1 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 1 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 1 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 1 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 1 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 1 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 1 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 1 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 1 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 1 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 1 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 1 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 1 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 1 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

日付AWG-FJDFJD-AWG
01 2 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 2 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 2 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 2 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 2 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 2 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 2 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 2 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 2 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 2 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 2 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 2 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 2 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 2 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 2 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 2 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 2 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 2 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 2 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 2 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 2 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 2 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

日付AWG-FJDFJD-AWG
01 3 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 3 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 3 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 3 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 3 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 3 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 3 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 3 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 3 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 3 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 3 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 3 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 3 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 3 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 3 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 3 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 3 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 3 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 3 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 3 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 3 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 3 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 3 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 3 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 3 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 3 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 3 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

日付AWG-FJDFJD-AWG
01 4 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 4 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 4 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 4 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 4 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 4 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 4 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 4 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 4 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 4 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 4 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 4 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 4 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 4 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 4 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 4 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 4 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 4 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 4 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 4 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
28 4 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 4 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
30 4 2025 1 AWG = 1.2543 FJD 1 FJD = 0.7972 AWG

May 2025

日付AWG-FJDFJD-AWG
01 5 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
02 5 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
03 5 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
04 5 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
05 5 2025 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
06 5 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
07 5 2025 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
08 5 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
09 5 2025 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
10 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
11 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
12 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
13 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
14 5 2025 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
15 5 2025 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
16 5 2025 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
17 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
18 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 5 2025 1 AWG = 1.2563 FJD 1 FJD = 0.796 AWG
20 5 2025 1 AWG = 1.2583 FJD 1 FJD = 0.7947 AWG
21 5 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
22 5 2025 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
23 5 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7977 AWG
24 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
25 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
26 5 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
27 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
28 5 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 5 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
30 5 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
31 5 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG

Jun 2025

日付AWG-FJDFJD-AWG
01 6 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG
02 6 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
03 6 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7986 AWG
04 6 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
05 6 2025 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
06 6 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
07 6 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
08 6 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
09 6 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
10 6 2025 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
11 6 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
12 6 2025 1 AWG = 1.2454 FJD 1 FJD = 0.8029 AWG
13 6 2025 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
14 6 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
15 6 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
16 6 2025 1 AWG = 1.2437 FJD 1 FJD = 0.8041 AWG
17 6 2025 1 AWG = 1.242 FJD 1 FJD = 0.8052 AWG
18 6 2025 1 AWG = 1.2493 FJD 1 FJD = 0.8004 AWG
19 6 2025 1 AWG = 1.2536 FJD 1 FJD = 0.7977 AWG
20 6 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
21 6 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
22 6 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
23 6 2025 1 AWG = 1.2641 FJD 1 FJD = 0.7911 AWG
24 6 2025 1 AWG = 1.2465 FJD 1 FJD = 0.8023 AWG
25 6 2025 1 AWG = 1.2479 FJD 1 FJD = 0.8014 AWG
26 6 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
27 6 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
28 6 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
29 6 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
30 6 2025 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Jul 2025

日付AWG-FJDFJD-AWG
01 7 2025 1 AWG = 1.2396 FJD 1 FJD = 0.8067 AWG
02 7 2025 1 AWG = 1.2426 FJD 1 FJD = 0.8048 AWG
03 7 2025 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
04 7 2025 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
05 7 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
06 7 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
07 7 2025 1 AWG = 1.2484 FJD 1 FJD = 0.801 AWG
08 7 2025 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
09 7 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
10 7 2025 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
11 7 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
12 7 2025 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
13 7 2025 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
14 7 2025 1 AWG = 1.2453 FJD 1 FJD = 0.803 AWG
15 7 2025 1 AWG = 1.2476 FJD 1 FJD = 0.8016 AWG
16 7 2025 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
17 7 2025 1 AWG = 1.2578 FJD 1 FJD = 0.795 AWG
18 7 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
19 7 2025 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
20 7 2025 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
21 7 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
22 7 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
23 7 2025 1 AWG = 1.2414 FJD 1 FJD = 0.8055 AWG
24 7 2025 1 AWG = 1.2406 FJD 1 FJD = 0.8061 AWG
25 7 2025 1 AWG = 1.2448 FJD 1 FJD = 0.8033 AWG
26 7 2025 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
27 7 2025 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
28 7 2025 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
29 7 2025 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
30 7 2025 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
31 7 2025 1 AWG = 1.2586 FJD 1 FJD = 0.7945 AWG

Aug 2025

日付AWG-FJDFJD-AWG
01 8 2025 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
02 8 2025 1 AWG = 1.2546 FJD 1 FJD = 0.797 AWG
03 8 2025 1 AWG = 1.2546 FJD 1 FJD = 0.797 AWG
04 8 2025 1 AWG = 1.2546 FJD 1 FJD = 0.797 AWG
05 8 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
06 8 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
07 8 2025 1 AWG = 1.2504 FJD 1 FJD = 0.7998 AWG
08 8 2025 1 AWG = 1.2495 FJD 1 FJD = 0.8003 AWG
09 8 2025 1 AWG = 1.2495 FJD 1 FJD = 0.8003 AWG
10 8 2025 1 AWG = 1.2495 FJD 1 FJD = 0.8003 AWG
11 8 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
12 8 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
13 8 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
14 8 2025 1 AWG = 1.25 FJD 1 FJD = 0.8 AWG
15 8 2025 1 AWG = 1.2514 FJD 1 FJD = 0.7991 AWG
16 8 2025 1 AWG = 1.2528 FJD 1 FJD = 0.7982 AWG
17 8 2025 1 AWG = 1.2528 FJD 1 FJD = 0.7982 AWG
18 8 2025 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
19 8 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
20 8 2025 1 AWG = 1.2616 FJD 1 FJD = 0.7926 AWG
21 8 2025 1 AWG = 1.2625 FJD 1 FJD = 0.7921 AWG
22 8 2025 1 AWG = 1.2635 FJD 1 FJD = 0.7914 AWG
23 8 2025 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
24 8 2025 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
25 8 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
26 8 2025 1 AWG = 1.2581 FJD 1 FJD = 0.7949 AWG
27 8 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
28 8 2025 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
29 8 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
30 8 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
31 8 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG

Sep 2025

日付AWG-FJDFJD-AWG
01 9 2025 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
02 9 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
03 9 2025 1 AWG = 1.2564 FJD 1 FJD = 0.7959 AWG
04 9 2025 1 AWG = 1.2651 FJD 1 FJD = 0.7905 AWG

AWG-FJDおよびFJD-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。フィジー・ドル(FJD)はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやフィジーの中央銀行が提示する為替レートと異なる場合があります。