currencystats247.com

CurrencyStats247 > 為替レート > AWG-FJDおよびFJD-AWGの為替レート - 2025年

AWG-FJDおよびFJD-AWGの為替レート - 2025年

AWG-FJDおよびFJD-AWGの為替レート

下から2025年のAWG-FJDおよびFJD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.2742 FJD
1 FJD = 0.7848 AWG

Jan 2025

日付AWG-FJDFJD-AWG
01 1 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 1 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 1 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 1 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 1 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 1 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 1 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 1 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 1 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 1 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 1 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 1 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 1 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 1 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 1 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 1 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 1 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 1 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 1 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 1 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 1 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 1 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 1 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 1 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 1 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 1 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 1 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 1 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

日付AWG-FJDFJD-AWG
01 2 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 2 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 2 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 2 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 2 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 2 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 2 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 2 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 2 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 2 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 2 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 2 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 2 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 2 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 2 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 2 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 2 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 2 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 2 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 2 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 2 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 2 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 2 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 2 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

日付AWG-FJDFJD-AWG
01 3 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 3 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 3 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 3 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 3 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 3 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 3 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 3 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 3 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 3 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 3 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 3 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 3 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 3 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 3 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 3 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 3 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 3 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 3 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 3 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 3 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 3 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 3 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 3 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 3 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 3 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 3 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 3 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

日付AWG-FJDFJD-AWG
01 4 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 4 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 4 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 4 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 4 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 4 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 4 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 4 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 4 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 4 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 4 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 4 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 4 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 4 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 4 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 4 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 4 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 4 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 4 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 4 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 4 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 4 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
28 4 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 4 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
30 4 2025 1 AWG = 1.2543 FJD 1 FJD = 0.7972 AWG

May 2025

日付AWG-FJDFJD-AWG
01 5 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
02 5 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
03 5 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
04 5 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
05 5 2025 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
06 5 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
07 5 2025 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
08 5 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
09 5 2025 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
10 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
11 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
12 5 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
13 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
14 5 2025 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
15 5 2025 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
16 5 2025 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
17 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
18 5 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 5 2025 1 AWG = 1.2563 FJD 1 FJD = 0.796 AWG
20 5 2025 1 AWG = 1.2583 FJD 1 FJD = 0.7947 AWG
21 5 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
22 5 2025 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
23 5 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7977 AWG
24 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
25 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
26 5 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
27 5 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
28 5 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 5 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
30 5 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
31 5 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG

Jun 2025

日付AWG-FJDFJD-AWG
01 6 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG
02 6 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
03 6 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7986 AWG
04 6 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
05 6 2025 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
06 6 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
07 6 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG

AWG-FJDおよびFJD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats