currencystats247.com

CurrencyStats247 > 為替レート > AWG-EURおよびEUR-AWGの為替レート - 2025年

AWG-EURおよびEUR-AWGの為替レート - 2025年

AWG-EURおよびEUR-AWGの為替レート

下から2025年のAWG-EURおよびEUR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.5126 EUR
1 EUR = 1.951 AWG

Jan 2025

日付AWG-EUREUR-AWG
01 1 2025 1 AWG = 0.5339 EUR 1 EUR = 1.873 AWG
02 1 2025 1 AWG = 0.538 EUR 1 EUR = 1.8586 AWG
03 1 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8566 AWG
04 1 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
05 1 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
06 1 2025 1 AWG = 0.5325 EUR 1 EUR = 1.8779 AWG
07 1 2025 1 AWG = 0.5347 EUR 1 EUR = 1.8702 AWG
08 1 2025 1 AWG = 0.5391 EUR 1 EUR = 1.855 AWG
09 1 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8543 AWG
10 1 2025 1 AWG = 0.5383 EUR 1 EUR = 1.8576 AWG
11 1 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
12 1 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
13 1 2025 1 AWG = 0.544 EUR 1 EUR = 1.8382 AWG
14 1 2025 1 AWG = 0.5411 EUR 1 EUR = 1.848 AWG
15 1 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8542 AWG
16 1 2025 1 AWG = 0.5396 EUR 1 EUR = 1.8534 AWG
17 1 2025 1 AWG = 0.5388 EUR 1 EUR = 1.856 AWG
18 1 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
19 1 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
20 1 2025 1 AWG = 0.539 EUR 1 EUR = 1.8552 AWG
21 1 2025 1 AWG = 0.5365 EUR 1 EUR = 1.8639 AWG
22 1 2025 1 AWG = 0.532 EUR 1 EUR = 1.8795 AWG
23 1 2025 1 AWG = 0.533 EUR 1 EUR = 1.8761 AWG
24 1 2025 1 AWG = 0.5302 EUR 1 EUR = 1.886 AWG
25 1 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
26 1 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
27 1 2025 1 AWG = 0.5278 EUR 1 EUR = 1.8946 AWG
28 1 2025 1 AWG = 0.5331 EUR 1 EUR = 1.8759 AWG
29 1 2025 1 AWG = 0.534 EUR 1 EUR = 1.8726 AWG
30 1 2025 1 AWG = 0.5342 EUR 1 EUR = 1.8721 AWG
31 1 2025 1 AWG = 0.5343 EUR 1 EUR = 1.8715 AWG

Feb 2025

日付AWG-EUREUR-AWG
01 2 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
02 2 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
03 2 2025 1 AWG = 0.5402 EUR 1 EUR = 1.8513 AWG
04 2 2025 1 AWG = 0.5376 EUR 1 EUR = 1.8601 AWG
05 2 2025 1 AWG = 0.5333 EUR 1 EUR = 1.875 AWG
06 2 2025 1 AWG = 0.5355 EUR 1 EUR = 1.8673 AWG
07 2 2025 1 AWG = 0.5364 EUR 1 EUR = 1.8644 AWG
08 2 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
09 2 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
10 2 2025 1 AWG = 0.5377 EUR 1 EUR = 1.8597 AWG
11 2 2025 1 AWG = 0.538 EUR 1 EUR = 1.8588 AWG
12 2 2025 1 AWG = 0.5352 EUR 1 EUR = 1.8686 AWG
13 2 2025 1 AWG = 0.5349 EUR 1 EUR = 1.8697 AWG
14 2 2025 1 AWG = 0.5297 EUR 1 EUR = 1.8879 AWG
15 2 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
16 2 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
17 2 2025 1 AWG = 0.5303 EUR 1 EUR = 1.8856 AWG
18 2 2025 1 AWG = 0.5314 EUR 1 EUR = 1.8819 AWG
19 2 2025 1 AWG = 0.5321 EUR 1 EUR = 1.8794 AWG
20 2 2025 1 AWG = 0.5322 EUR 1 EUR = 1.8789 AWG
21 2 2025 1 AWG = 0.53 EUR 1 EUR = 1.8869 AWG
22 2 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
23 2 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
24 2 2025 1 AWG = 0.531 EUR 1 EUR = 1.8831 AWG
25 2 2025 1 AWG = 0.5288 EUR 1 EUR = 1.8911 AWG
26 2 2025 1 AWG = 0.5295 EUR 1 EUR = 1.8884 AWG
27 2 2025 1 AWG = 0.5294 EUR 1 EUR = 1.889 AWG
28 2 2025 1 AWG = 0.5336 EUR 1 EUR = 1.874 AWG

Mar 2025

日付AWG-EUREUR-AWG
01 3 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
02 3 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
03 3 2025 1 AWG = 0.5307 EUR 1 EUR = 1.8844 AWG
04 3 2025 1 AWG = 0.5259 EUR 1 EUR = 1.9016 AWG
05 3 2025 1 AWG = 0.5188 EUR 1 EUR = 1.9277 AWG
06 3 2025 1 AWG = 0.5138 EUR 1 EUR = 1.9462 AWG
07 3 2025 1 AWG = 0.5114 EUR 1 EUR = 1.9554 AWG
08 3 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
09 3 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
10 3 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
11 3 2025 1 AWG = 0.5081 EUR 1 EUR = 1.9682 AWG
12 3 2025 1 AWG = 0.5091 EUR 1 EUR = 1.9644 AWG
13 3 2025 1 AWG = 0.5116 EUR 1 EUR = 1.9545 AWG
14 3 2025 1 AWG = 0.5093 EUR 1 EUR = 1.9635 AWG
15 3 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
16 3 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
17 3 2025 1 AWG = 0.51 EUR 1 EUR = 1.9607 AWG
18 3 2025 1 AWG = 0.5089 EUR 1 EUR = 1.9651 AWG
19 3 2025 1 AWG = 0.5092 EUR 1 EUR = 1.9638 AWG
20 3 2025 1 AWG = 0.512 EUR 1 EUR = 1.9531 AWG
21 3 2025 1 AWG = 0.513 EUR 1 EUR = 1.9492 AWG
22 3 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
23 3 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
24 3 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
25 3 2025 1 AWG = 0.5136 EUR 1 EUR = 1.947 AWG
26 3 2025 1 AWG = 0.5142 EUR 1 EUR = 1.9446 AWG
27 3 2025 1 AWG = 0.5151 EUR 1 EUR = 1.9414 AWG
28 3 2025 1 AWG = 0.5153 EUR 1 EUR = 1.9406 AWG
29 3 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
30 3 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
31 3 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9505 AWG

Apr 2025

日付AWG-EUREUR-AWG
01 4 2025 1 AWG = 0.515 EUR 1 EUR = 1.9416 AWG
02 4 2025 1 AWG = 0.5135 EUR 1 EUR = 1.9472 AWG
03 4 2025 1 AWG = 0.5002 EUR 1 EUR = 1.9991 AWG
04 4 2025 1 AWG = 0.502 EUR 1 EUR = 1.9919 AWG
05 4 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
06 4 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
07 4 2025 1 AWG = 0.5064 EUR 1 EUR = 1.9745 AWG
08 4 2025 1 AWG = 0.5072 EUR 1 EUR = 1.9716 AWG
09 4 2025 1 AWG = 0.5027 EUR 1 EUR = 1.9892 AWG
10 4 2025 1 AWG = 0.5015 EUR 1 EUR = 1.9939 AWG
11 4 2025 1 AWG = 0.4882 EUR 1 EUR = 2.0485 AWG
12 4 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
13 4 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
14 4 2025 1 AWG = 0.4872 EUR 1 EUR = 2.0527 AWG
15 4 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0397 AWG
16 4 2025 1 AWG = 0.488 EUR 1 EUR = 2.0492 AWG
17 4 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
18 4 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
19 4 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
20 4 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
21 4 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
22 4 2025 1 AWG = 0.4837 EUR 1 EUR = 2.0674 AWG
23 4 2025 1 AWG = 0.4867 EUR 1 EUR = 2.0546 AWG
24 4 2025 1 AWG = 0.4885 EUR 1 EUR = 2.0469 AWG
25 4 2025 1 AWG = 0.4883 EUR 1 EUR = 2.0479 AWG
26 4 2025 1 AWG = 0.4873 EUR 1 EUR = 2.0522 AWG
27 4 2025 1 AWG = 0.4888 EUR 1 EUR = 2.0458 AWG
28 4 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0448 AWG
29 4 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG
30 4 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG

May 2025

日付AWG-EUREUR-AWG
01 5 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0395 AWG
02 5 2025 1 AWG = 0.4893 EUR 1 EUR = 2.0436 AWG
03 5 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
04 5 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
05 5 2025 1 AWG = 0.4898 EUR 1 EUR = 2.0415 AWG
06 5 2025 1 AWG = 0.4897 EUR 1 EUR = 2.0421 AWG
07 5 2025 1 AWG = 0.4889 EUR 1 EUR = 2.0456 AWG
08 5 2025 1 AWG = 0.4913 EUR 1 EUR = 2.0355 AWG
09 5 2025 1 AWG = 0.493 EUR 1 EUR = 2.0286 AWG
10 5 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
11 5 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
12 5 2025 1 AWG = 0.5004 EUR 1 EUR = 1.9984 AWG
13 5 2025 1 AWG = 0.4993 EUR 1 EUR = 2.0027 AWG
14 5 2025 1 AWG = 0.4945 EUR 1 EUR = 2.0224 AWG
15 5 2025 1 AWG = 0.4967 EUR 1 EUR = 2.0134 AWG
16 5 2025 1 AWG = 0.496 EUR 1 EUR = 2.016 AWG
17 5 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
18 5 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
19 5 2025 1 AWG = 0.4922 EUR 1 EUR = 2.0319 AWG
20 5 2025 1 AWG = 0.4933 EUR 1 EUR = 2.0271 AWG
21 5 2025 1 AWG = 0.4897 EUR 1 EUR = 2.0423 AWG
22 5 2025 1 AWG = 0.4913 EUR 1 EUR = 2.0353 AWG
23 5 2025 1 AWG = 0.4888 EUR 1 EUR = 2.0459 AWG
24 5 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
25 5 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
26 5 2025 1 AWG = 0.488 EUR 1 EUR = 2.0491 AWG
27 5 2025 1 AWG = 0.4893 EUR 1 EUR = 2.0439 AWG
28 5 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0396 AWG
29 5 2025 1 AWG = 0.4921 EUR 1 EUR = 2.0322 AWG
30 5 2025 1 AWG = 0.4896 EUR 1 EUR = 2.0423 AWG
31 5 2025 1 AWG = 0.4892 EUR 1 EUR = 2.044 AWG

Jun 2025

日付AWG-EUREUR-AWG
01 6 2025 1 AWG = 0.4892 EUR 1 EUR = 2.044 AWG
02 6 2025 1 AWG = 0.4861 EUR 1 EUR = 2.057 AWG
03 6 2025 1 AWG = 0.4874 EUR 1 EUR = 2.0516 AWG
04 6 2025 1 AWG = 0.4876 EUR 1 EUR = 2.0507 AWG
05 6 2025 1 AWG = 0.4855 EUR 1 EUR = 2.0597 AWG
06 6 2025 1 AWG = 0.4863 EUR 1 EUR = 2.0565 AWG
07 6 2025 1 AWG = 0.4887 EUR 1 EUR = 2.0463 AWG

AWG-EURおよびEUR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats