currencystats247.com

CurrencyStats247 > 為替レート > AWG-ETBおよびETB-AWGの為替レート - 2026年

AWG-ETBおよびETB-AWGの為替レート - 2026年

AWG-ETBおよびETB-AWGの為替レート

下から2026年のAWG-ETBおよびETB-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 87.1312 ETB
1 ETB = 0.0115 AWG

Jan 2026

日付AWG-ETBETB-AWG
01 1 2026 1 AWG = 86.1619 ETB 1 ETB = 0.0116 AWG
02 1 2026 1 AWG = 86.2 ETB 1 ETB = 0.0116 AWG
03 1 2026 1 AWG = 86.222 ETB 1 ETB = 0.0116 AWG
04 1 2026 1 AWG = 86.222 ETB 1 ETB = 0.0116 AWG
05 1 2026 1 AWG = 86.3916 ETB 1 ETB = 0.0116 AWG
06 1 2026 1 AWG = 85.9927 ETB 1 ETB = 0.0116 AWG
07 1 2026 1 AWG = 86.4581 ETB 1 ETB = 0.0116 AWG
08 1 2026 1 AWG = 86.568 ETB 1 ETB = 0.0116 AWG
09 1 2026 1 AWG = 86.3329 ETB 1 ETB = 0.0116 AWG
10 1 2026 1 AWG = 87.2388 ETB 1 ETB = 0.0115 AWG
11 1 2026 1 AWG = 87.3804 ETB 1 ETB = 0.0114 AWG
12 1 2026 1 AWG = 87.4081 ETB 1 ETB = 0.0114 AWG
13 1 2026 1 AWG = 86.3514 ETB 1 ETB = 0.0116 AWG
14 1 2026 1 AWG = 86.4597 ETB 1 ETB = 0.0116 AWG
15 1 2026 1 AWG = 86.4075 ETB 1 ETB = 0.0116 AWG
16 1 2026 1 AWG = 86.5625 ETB 1 ETB = 0.0116 AWG
17 1 2026 1 AWG = 86.7955 ETB 1 ETB = 0.0115 AWG
18 1 2026 1 AWG = 86.7955 ETB 1 ETB = 0.0115 AWG
19 1 2026 1 AWG = 86.6689 ETB 1 ETB = 0.0115 AWG
20 1 2026 1 AWG = 86.6549 ETB 1 ETB = 0.0115 AWG
21 1 2026 1 AWG = 86.4996 ETB 1 ETB = 0.0116 AWG
22 1 2026 1 AWG = 86.6675 ETB 1 ETB = 0.0115 AWG
23 1 2026 1 AWG = 86.4543 ETB 1 ETB = 0.0116 AWG
24 1 2026 1 AWG = 85.8001 ETB 1 ETB = 0.0117 AWG
25 1 2026 1 AWG = 85.8001 ETB 1 ETB = 0.0117 AWG
26 1 2026 1 AWG = 86.745 ETB 1 ETB = 0.0115 AWG
27 1 2026 1 AWG = 86.2676 ETB 1 ETB = 0.0116 AWG
28 1 2026 1 AWG = 86.2853 ETB 1 ETB = 0.0116 AWG
29 1 2026 1 AWG = 86.3744 ETB 1 ETB = 0.0116 AWG
30 1 2026 1 AWG = 86.3181 ETB 1 ETB = 0.0116 AWG
31 1 2026 1 AWG = 86.8516 ETB 1 ETB = 0.0115 AWG

Feb 2026

日付AWG-ETBETB-AWG
01 2 2026 1 AWG = 86.8713 ETB 1 ETB = 0.0115 AWG
02 2 2026 1 AWG = 86.5753 ETB 1 ETB = 0.0116 AWG
03 2 2026 1 AWG = 86.1348 ETB 1 ETB = 0.0116 AWG
04 2 2026 1 AWG = 85.9068 ETB 1 ETB = 0.0116 AWG
05 2 2026 1 AWG = 86.5286 ETB 1 ETB = 0.0116 AWG
06 2 2026 1 AWG = 86.3694 ETB 1 ETB = 0.0116 AWG
07 2 2026 1 AWG = 85.9958 ETB 1 ETB = 0.0116 AWG
08 2 2026 1 AWG = 85.9958 ETB 1 ETB = 0.0116 AWG
09 2 2026 1 AWG = 86.48 ETB 1 ETB = 0.0116 AWG
10 2 2026 1 AWG = 86.2168 ETB 1 ETB = 0.0116 AWG
11 2 2026 1 AWG = 86.1413 ETB 1 ETB = 0.0116 AWG
12 2 2026 1 AWG = 86.5162 ETB 1 ETB = 0.0116 AWG
13 2 2026 1 AWG = 86.4077 ETB 1 ETB = 0.0116 AWG
14 2 2026 1 AWG = 86.4312 ETB 1 ETB = 0.0116 AWG
15 2 2026 1 AWG = 86.4312 ETB 1 ETB = 0.0116 AWG
16 2 2026 1 AWG = 86.442 ETB 1 ETB = 0.0116 AWG
17 2 2026 1 AWG = 86.412 ETB 1 ETB = 0.0116 AWG
18 2 2026 1 AWG = 85.2965 ETB 1 ETB = 0.0117 AWG
19 2 2026 1 AWG = 85.3177 ETB 1 ETB = 0.0117 AWG
20 2 2026 1 AWG = 86.4682 ETB 1 ETB = 0.0116 AWG
21 2 2026 1 AWG = 86.2633 ETB 1 ETB = 0.0116 AWG
22 2 2026 1 AWG = 86.2633 ETB 1 ETB = 0.0116 AWG
23 2 2026 1 AWG = 86.3493 ETB 1 ETB = 0.0116 AWG
24 2 2026 1 AWG = 86.1432 ETB 1 ETB = 0.0116 AWG
25 2 2026 1 AWG = 85.9958 ETB 1 ETB = 0.0116 AWG
26 2 2026 1 AWG = 86.0723 ETB 1 ETB = 0.0116 AWG
27 2 2026 1 AWG = 86.3094 ETB 1 ETB = 0.0116 AWG
28 2 2026 1 AWG = 86.2705 ETB 1 ETB = 0.0116 AWG

Mar 2026

日付AWG-ETBETB-AWG
01 3 2026 1 AWG = 86.2705 ETB 1 ETB = 0.0116 AWG
02 3 2026 1 AWG = 87.302 ETB 1 ETB = 0.0115 AWG
03 3 2026 1 AWG = 86.0165 ETB 1 ETB = 0.0116 AWG
04 3 2026 1 AWG = 86.0933 ETB 1 ETB = 0.0116 AWG
05 3 2026 1 AWG = 86.041 ETB 1 ETB = 0.0116 AWG
06 3 2026 1 AWG = 86.0636 ETB 1 ETB = 0.0116 AWG
07 3 2026 1 AWG = 85.7112 ETB 1 ETB = 0.0117 AWG
08 3 2026 1 AWG = 85.7112 ETB 1 ETB = 0.0117 AWG
09 3 2026 1 AWG = 85.3206 ETB 1 ETB = 0.0117 AWG
10 3 2026 1 AWG = 86.1278 ETB 1 ETB = 0.0116 AWG
11 3 2026 1 AWG = 86.0133 ETB 1 ETB = 0.0116 AWG
12 3 2026 1 AWG = 86.6905 ETB 1 ETB = 0.0115 AWG
13 3 2026 1 AWG = 86.6944 ETB 1 ETB = 0.0115 AWG
14 3 2026 1 AWG = 86.7122 ETB 1 ETB = 0.0115 AWG
15 3 2026 1 AWG = 86.7122 ETB 1 ETB = 0.0115 AWG
16 3 2026 1 AWG = 87.4919 ETB 1 ETB = 0.0114 AWG
17 3 2026 1 AWG = 86.5373 ETB 1 ETB = 0.0116 AWG
18 3 2026 1 AWG = 86.8734 ETB 1 ETB = 0.0115 AWG
19 3 2026 1 AWG = 86.7801 ETB 1 ETB = 0.0115 AWG
20 3 2026 1 AWG = 87.413 ETB 1 ETB = 0.0114 AWG
21 3 2026 1 AWG = 87.2848 ETB 1 ETB = 0.0115 AWG
22 3 2026 1 AWG = 87.2848 ETB 1 ETB = 0.0115 AWG
23 3 2026 1 AWG = 86.4885 ETB 1 ETB = 0.0116 AWG
24 3 2026 1 AWG = 85.9059 ETB 1 ETB = 0.0116 AWG
25 3 2026 1 AWG = 86.69 ETB 1 ETB = 0.0115 AWG
26 3 2026 1 AWG = 85.6956 ETB 1 ETB = 0.0117 AWG
27 3 2026 1 AWG = 85.7723 ETB 1 ETB = 0.0117 AWG
28 3 2026 1 AWG = 87.0139 ETB 1 ETB = 0.0115 AWG
29 3 2026 1 AWG = 85.6021 ETB 1 ETB = 0.0117 AWG
30 3 2026 1 AWG = 85.8769 ETB 1 ETB = 0.0116 AWG
31 3 2026 1 AWG = 85.95 ETB 1 ETB = 0.0116 AWG

Apr 2026

日付AWG-ETBETB-AWG
01 4 2026 1 AWG = 86.6689 ETB 1 ETB = 0.0115 AWG
02 4 2026 1 AWG = 86.6455 ETB 1 ETB = 0.0115 AWG
03 4 2026 1 AWG = 86.556 ETB 1 ETB = 0.0116 AWG
04 4 2026 1 AWG = 86.544 ETB 1 ETB = 0.0116 AWG
05 4 2026 1 AWG = 86.544 ETB 1 ETB = 0.0116 AWG
06 4 2026 1 AWG = 86.544 ETB 1 ETB = 0.0116 AWG
07 4 2026 1 AWG = 86.7607 ETB 1 ETB = 0.0115 AWG
08 4 2026 1 AWG = 86.5801 ETB 1 ETB = 0.0115 AWG
09 4 2026 1 AWG = 86.6946 ETB 1 ETB = 0.0115 AWG
10 4 2026 1 AWG = 87.073 ETB 1 ETB = 0.0115 AWG
11 4 2026 1 AWG = 87.0443 ETB 1 ETB = 0.0115 AWG
12 4 2026 1 AWG = 87.0443 ETB 1 ETB = 0.0115 AWG
13 4 2026 1 AWG = 87.1371 ETB 1 ETB = 0.0115 AWG
14 4 2026 1 AWG = 86.6603 ETB 1 ETB = 0.0115 AWG
15 4 2026 1 AWG = 86.9842 ETB 1 ETB = 0.0115 AWG
16 4 2026 1 AWG = 86.8256 ETB 1 ETB = 0.0115 AWG
17 4 2026 1 AWG = 86.726 ETB 1 ETB = 0.0115 AWG
18 4 2026 1 AWG = 86.8325 ETB 1 ETB = 0.0115 AWG
19 4 2026 1 AWG = 86.8325 ETB 1 ETB = 0.0115 AWG
20 4 2026 1 AWG = 86.3471 ETB 1 ETB = 0.0116 AWG
21 4 2026 1 AWG = 86.7426 ETB 1 ETB = 0.0115 AWG
22 4 2026 1 AWG = 87.3702 ETB 1 ETB = 0.0114 AWG
23 4 2026 1 AWG = 87.7504 ETB 1 ETB = 0.0114 AWG
24 4 2026 1 AWG = 85.8058 ETB 1 ETB = 0.0117 AWG
25 4 2026 1 AWG = 85.7437 ETB 1 ETB = 0.0117 AWG
26 4 2026 1 AWG = 85.7437 ETB 1 ETB = 0.0117 AWG
27 4 2026 1 AWG = 86.7806 ETB 1 ETB = 0.0115 AWG
28 4 2026 1 AWG = 86.6072 ETB 1 ETB = 0.0115 AWG
29 4 2026 1 AWG = 86.7133 ETB 1 ETB = 0.0115 AWG
30 4 2026 1 AWG = 86.6457 ETB 1 ETB = 0.0115 AWG

May 2026

日付AWG-ETBETB-AWG
01 5 2026 1 AWG = 87.2224 ETB 1 ETB = 0.0115 AWG
02 5 2026 1 AWG = 87.2224 ETB 1 ETB = 0.0115 AWG
03 5 2026 1 AWG = 87.2224 ETB 1 ETB = 0.0115 AWG
04 5 2026 1 AWG = 86.779 ETB 1 ETB = 0.0115 AWG
05 5 2026 1 AWG = 87.2673 ETB 1 ETB = 0.0115 AWG
06 5 2026 1 AWG = 86.7705 ETB 1 ETB = 0.0115 AWG
07 5 2026 1 AWG = 86.7131 ETB 1 ETB = 0.0115 AWG
08 5 2026 1 AWG = 86.7431 ETB 1 ETB = 0.0115 AWG
09 5 2026 1 AWG = 86.3948 ETB 1 ETB = 0.0116 AWG
10 5 2026 1 AWG = 86.3948 ETB 1 ETB = 0.0116 AWG
11 5 2026 1 AWG = 86.5974 ETB 1 ETB = 0.0115 AWG
12 5 2026 1 AWG = 86.7411 ETB 1 ETB = 0.0115 AWG
13 5 2026 1 AWG = 86.6258 ETB 1 ETB = 0.0115 AWG
14 5 2026 1 AWG = 86.6971 ETB 1 ETB = 0.0115 AWG
15 5 2026 1 AWG = 86.662 ETB 1 ETB = 0.0115 AWG
16 5 2026 1 AWG = 86.8549 ETB 1 ETB = 0.0115 AWG
17 5 2026 1 AWG = 86.8549 ETB 1 ETB = 0.0115 AWG
18 5 2026 1 AWG = 86.6727 ETB 1 ETB = 0.0115 AWG
19 5 2026 1 AWG = 86.7644 ETB 1 ETB = 0.0115 AWG
20 5 2026 1 AWG = 90.1172 ETB 1 ETB = 0.0111 AWG
21 5 2026 1 AWG = 89.4294 ETB 1 ETB = 0.0112 AWG
22 5 2026 1 AWG = 89.5274 ETB 1 ETB = 0.0112 AWG
23 5 2026 1 AWG = 89.4746 ETB 1 ETB = 0.0112 AWG
24 5 2026 1 AWG = 89.4746 ETB 1 ETB = 0.0112 AWG
25 5 2026 1 AWG = 89.5672 ETB 1 ETB = 0.0112 AWG
26 5 2026 1 AWG = 89.5634 ETB 1 ETB = 0.0112 AWG
27 5 2026 1 AWG = 88.6933 ETB 1 ETB = 0.0113 AWG
28 5 2026 1 AWG = 89.5355 ETB 1 ETB = 0.0112 AWG
29 5 2026 1 AWG = 89.4573 ETB 1 ETB = 0.0112 AWG
30 5 2026 1 AWG = 87.778 ETB 1 ETB = 0.0114 AWG
31 5 2026 1 AWG = 87.778 ETB 1 ETB = 0.0114 AWG

Jun 2026

日付AWG-ETBETB-AWG
01 6 2026 1 AWG = 88.0613 ETB 1 ETB = 0.0114 AWG
02 6 2026 1 AWG = 89.4324 ETB 1 ETB = 0.0112 AWG
03 6 2026 1 AWG = 88.5834 ETB 1 ETB = 0.0113 AWG

Jul 2026

日付AWG-ETBETB-AWG
01 7 2026 1 AWG = 89.5739 ETB 1 ETB = 0.0112 AWG
02 7 2026 1 AWG = 89.6553 ETB 1 ETB = 0.0112 AWG
03 7 2026 1 AWG = 88.8999 ETB 1 ETB = 0.0112 AWG
04 7 2026 1 AWG = 88.9885 ETB 1 ETB = 0.0112 AWG
05 7 2026 1 AWG = 88.9885 ETB 1 ETB = 0.0112 AWG
06 7 2026 1 AWG = 89.5647 ETB 1 ETB = 0.0112 AWG
07 7 2026 1 AWG = 89.1085 ETB 1 ETB = 0.0112 AWG
08 7 2026 1 AWG = 89.54 ETB 1 ETB = 0.0112 AWG
09 7 2026 1 AWG = 89.6553 ETB 1 ETB = 0.0112 AWG
10 7 2026 1 AWG = 89.0203 ETB 1 ETB = 0.0112 AWG
11 7 2026 1 AWG = 88.5417 ETB 1 ETB = 0.0113 AWG
12 7 2026 1 AWG = 89.2103 ETB 1 ETB = 0.0112 AWG
13 7 2026 1 AWG = 89.3679 ETB 1 ETB = 0.0112 AWG
14 7 2026 1 AWG = 89.643 ETB 1 ETB = 0.0112 AWG
15 7 2026 1 AWG = 89.6581 ETB 1 ETB = 0.0112 AWG
16 7 2026 1 AWG = 89.848 ETB 1 ETB = 0.0111 AWG
17 7 2026 1 AWG = 89.6402 ETB 1 ETB = 0.0112 AWG
18 7 2026 1 AWG = 89.5619 ETB 1 ETB = 0.0112 AWG
19 7 2026 1 AWG = 89.5619 ETB 1 ETB = 0.0112 AWG
20 7 2026 1 AWG = 89.6721 ETB 1 ETB = 0.0112 AWG
21 7 2026 1 AWG = 89.4712 ETB 1 ETB = 0.0112 AWG
22 7 2026 1 AWG = 89.6588 ETB 1 ETB = 0.0112 AWG
23 7 2026 1 AWG = 89.6166 ETB 1 ETB = 0.0112 AWG
24 7 2026 1 AWG = 89.6416 ETB 1 ETB = 0.0112 AWG
25 7 2026 1 AWG = 89.6972 ETB 1 ETB = 0.0111 AWG

AWG-ETBおよびETB-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats