currencystats247.com

CurrencyStats247 > 為替レート > AWG-ETBおよびETB-AWGの為替レート - 2025年

AWG-ETBおよびETB-AWGの為替レート - 2025年

AWG-ETBおよびETB-AWGの為替レート

下から2025年のAWG-ETBおよびETB-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 74.1979 ETB
1 ETB = 0.0135 AWG

Jan 2025

日付AWG-ETBETB-AWG
01 1 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 1 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 1 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 1 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 1 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 1 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 1 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 1 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 1 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 1 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 1 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 1 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 1 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 1 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 1 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 1 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 1 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 1 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 1 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 1 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 1 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 1 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 1 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 1 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 1 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 1 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 1 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 1 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 1 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 1 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 1 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

日付AWG-ETBETB-AWG
01 2 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 2 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 2 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 2 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 2 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 2 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 2 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 2 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 2 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 2 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 2 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 2 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 2 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 2 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 2 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 2 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 2 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 2 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 2 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 2 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 2 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 2 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 2 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 2 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 2 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 2 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 2 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 2 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

日付AWG-ETBETB-AWG
01 3 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 3 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 3 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 3 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 3 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 3 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 3 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 3 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 3 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 3 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 3 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 3 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 3 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 3 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 3 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 3 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 3 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 3 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 3 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 3 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 3 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 3 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 3 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 3 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 3 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 3 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 3 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 3 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 3 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 3 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 3 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

日付AWG-ETBETB-AWG
01 4 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 4 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 4 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 4 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 4 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
06 4 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
07 4 2025 1 AWG = 73.573 ETB 1 ETB = 0.0136 AWG
08 4 2025 1 AWG = 73.0736 ETB 1 ETB = 0.0137 AWG
09 4 2025 1 AWG = 73.3728 ETB 1 ETB = 0.0136 AWG
10 4 2025 1 AWG = 73.2955 ETB 1 ETB = 0.0136 AWG
11 4 2025 1 AWG = 72.1076 ETB 1 ETB = 0.0139 AWG
12 4 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
13 4 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
14 4 2025 1 AWG = 73.734 ETB 1 ETB = 0.0136 AWG
15 4 2025 1 AWG = 73.5259 ETB 1 ETB = 0.0136 AWG
16 4 2025 1 AWG = 73.7717 ETB 1 ETB = 0.0136 AWG
17 4 2025 1 AWG = 73.7995 ETB 1 ETB = 0.0136 AWG
18 4 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
19 4 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
20 4 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
21 4 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
22 4 2025 1 AWG = 74.1174 ETB 1 ETB = 0.0135 AWG
23 4 2025 1 AWG = 74.5443 ETB 1 ETB = 0.0134 AWG
24 4 2025 1 AWG = 73.9844 ETB 1 ETB = 0.0135 AWG
25 4 2025 1 AWG = 74.0377 ETB 1 ETB = 0.0135 AWG
26 4 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
27 4 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
28 4 2025 1 AWG = 74.3838 ETB 1 ETB = 0.0134 AWG
29 4 2025 1 AWG = 74.2393 ETB 1 ETB = 0.0135 AWG
30 4 2025 1 AWG = 74.4331 ETB 1 ETB = 0.0134 AWG

May 2025

日付AWG-ETBETB-AWG
01 5 2025 1 AWG = 74.7816 ETB 1 ETB = 0.0134 AWG
02 5 2025 1 AWG = 74.2558 ETB 1 ETB = 0.0135 AWG
03 5 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
04 5 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
05 5 2025 1 AWG = 74.096 ETB 1 ETB = 0.0135 AWG
06 5 2025 1 AWG = 74.0497 ETB 1 ETB = 0.0135 AWG
07 5 2025 1 AWG = 74.6516 ETB 1 ETB = 0.0134 AWG
08 5 2025 1 AWG = 74.7034 ETB 1 ETB = 0.0134 AWG
09 5 2025 1 AWG = 74.4076 ETB 1 ETB = 0.0134 AWG
10 5 2025 1 AWG = 73.8355 ETB 1 ETB = 0.0135 AWG
11 5 2025 1 AWG = 74.4842 ETB 1 ETB = 0.0134 AWG
12 5 2025 1 AWG = 75.0481 ETB 1 ETB = 0.0133 AWG
13 5 2025 1 AWG = 73.7373 ETB 1 ETB = 0.0136 AWG
14 5 2025 1 AWG = 73.7557 ETB 1 ETB = 0.0136 AWG
15 5 2025 1 AWG = 75.2436 ETB 1 ETB = 0.0133 AWG
16 5 2025 1 AWG = 74.9675 ETB 1 ETB = 0.0133 AWG
17 5 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
18 5 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
19 5 2025 1 AWG = 74.7223 ETB 1 ETB = 0.0134 AWG
20 5 2025 1 AWG = 75.2614 ETB 1 ETB = 0.0133 AWG
21 5 2025 1 AWG = 74.6786 ETB 1 ETB = 0.0134 AWG
22 5 2025 1 AWG = 75.1876 ETB 1 ETB = 0.0133 AWG
23 5 2025 1 AWG = 75.1828 ETB 1 ETB = 0.0133 AWG
24 5 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
25 5 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
26 5 2025 1 AWG = 75.4795 ETB 1 ETB = 0.0132 AWG
27 5 2025 1 AWG = 75.4647 ETB 1 ETB = 0.0133 AWG
28 5 2025 1 AWG = 75.9409 ETB 1 ETB = 0.0132 AWG
29 5 2025 1 AWG = 75.444 ETB 1 ETB = 0.0133 AWG
30 5 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG
31 5 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG

Jun 2025

日付AWG-ETBETB-AWG
01 6 2025 1 AWG = 74.1477 ETB 1 ETB = 0.0135 AWG
02 6 2025 1 AWG = 75.628 ETB 1 ETB = 0.0132 AWG
03 6 2025 1 AWG = 75.8381 ETB 1 ETB = 0.0132 AWG
04 6 2025 1 AWG = 75.782 ETB 1 ETB = 0.0132 AWG
05 6 2025 1 AWG = 75.6734 ETB 1 ETB = 0.0132 AWG
06 6 2025 1 AWG = 75.8489 ETB 1 ETB = 0.0132 AWG
07 6 2025 1 AWG = 76.2303 ETB 1 ETB = 0.0131 AWG
08 6 2025 1 AWG = 76.2303 ETB 1 ETB = 0.0131 AWG
09 6 2025 1 AWG = 76.103 ETB 1 ETB = 0.0131 AWG
10 6 2025 1 AWG = 76.0258 ETB 1 ETB = 0.0132 AWG
11 6 2025 1 AWG = 75.7328 ETB 1 ETB = 0.0132 AWG
12 6 2025 1 AWG = 76.1598 ETB 1 ETB = 0.0131 AWG
13 6 2025 1 AWG = 75.0121 ETB 1 ETB = 0.0133 AWG
14 6 2025 1 AWG = 74.5175 ETB 1 ETB = 0.0134 AWG
15 6 2025 1 AWG = 74.5175 ETB 1 ETB = 0.0134 AWG
16 6 2025 1 AWG = 75.7635 ETB 1 ETB = 0.0132 AWG
17 6 2025 1 AWG = 74.4721 ETB 1 ETB = 0.0134 AWG
18 6 2025 1 AWG = 76.1987 ETB 1 ETB = 0.0131 AWG
19 6 2025 1 AWG = 76.5013 ETB 1 ETB = 0.0131 AWG
20 6 2025 1 AWG = 76.4391 ETB 1 ETB = 0.0131 AWG
21 6 2025 1 AWG = 76.3741 ETB 1 ETB = 0.0131 AWG
22 6 2025 1 AWG = 76.3741 ETB 1 ETB = 0.0131 AWG
23 6 2025 1 AWG = 74.7641 ETB 1 ETB = 0.0134 AWG
24 6 2025 1 AWG = 76.2193 ETB 1 ETB = 0.0131 AWG
25 6 2025 1 AWG = 76.1479 ETB 1 ETB = 0.0131 AWG
26 6 2025 1 AWG = 76.5309 ETB 1 ETB = 0.0131 AWG
27 6 2025 1 AWG = 74.9144 ETB 1 ETB = 0.0133 AWG
28 6 2025 1 AWG = 74.8924 ETB 1 ETB = 0.0134 AWG
29 6 2025 1 AWG = 74.8924 ETB 1 ETB = 0.0134 AWG
30 6 2025 1 AWG = 76.1072 ETB 1 ETB = 0.0131 AWG

Jul 2025

日付AWG-ETBETB-AWG
01 7 2025 1 AWG = 76.5559 ETB 1 ETB = 0.0131 AWG
02 7 2025 1 AWG = 76.63 ETB 1 ETB = 0.013 AWG
03 7 2025 1 AWG = 76.6448 ETB 1 ETB = 0.013 AWG
04 7 2025 1 AWG = 76.9699 ETB 1 ETB = 0.013 AWG
05 7 2025 1 AWG = 76.9915 ETB 1 ETB = 0.013 AWG
06 7 2025 1 AWG = 76.9915 ETB 1 ETB = 0.013 AWG
07 7 2025 1 AWG = 77.0066 ETB 1 ETB = 0.013 AWG
08 7 2025 1 AWG = 77.0549 ETB 1 ETB = 0.013 AWG
09 7 2025 1 AWG = 77.0778 ETB 1 ETB = 0.013 AWG
10 7 2025 1 AWG = 76.8967 ETB 1 ETB = 0.013 AWG
11 7 2025 1 AWG = 76.4167 ETB 1 ETB = 0.0131 AWG
12 7 2025 1 AWG = 76.4154 ETB 1 ETB = 0.0131 AWG
13 7 2025 1 AWG = 76.4154 ETB 1 ETB = 0.0131 AWG
14 7 2025 1 AWG = 75.963 ETB 1 ETB = 0.0132 AWG
15 7 2025 1 AWG = 77.2141 ETB 1 ETB = 0.013 AWG
16 7 2025 1 AWG = 76.8765 ETB 1 ETB = 0.013 AWG
17 7 2025 1 AWG = 77.1101 ETB 1 ETB = 0.013 AWG
18 7 2025 1 AWG = 77.1621 ETB 1 ETB = 0.013 AWG
19 7 2025 1 AWG = 77.2613 ETB 1 ETB = 0.0129 AWG
20 7 2025 1 AWG = 77.2613 ETB 1 ETB = 0.0129 AWG
21 7 2025 1 AWG = 77.1134 ETB 1 ETB = 0.013 AWG
22 7 2025 1 AWG = 76.9668 ETB 1 ETB = 0.013 AWG
23 7 2025 1 AWG = 75.8044 ETB 1 ETB = 0.0132 AWG
24 7 2025 1 AWG = 76.5269 ETB 1 ETB = 0.0131 AWG
25 7 2025 1 AWG = 77.2893 ETB 1 ETB = 0.0129 AWG
26 7 2025 1 AWG = 77.0949 ETB 1 ETB = 0.013 AWG
27 7 2025 1 AWG = 77.0949 ETB 1 ETB = 0.013 AWG
28 7 2025 1 AWG = 77.2321 ETB 1 ETB = 0.0129 AWG
29 7 2025 1 AWG = 76.7874 ETB 1 ETB = 0.013 AWG
30 7 2025 1 AWG = 76.9974 ETB 1 ETB = 0.013 AWG
31 7 2025 1 AWG = 76.8523 ETB 1 ETB = 0.013 AWG

Aug 2025

日付AWG-ETBETB-AWG
01 8 2025 1 AWG = 76.5049 ETB 1 ETB = 0.0131 AWG
02 8 2025 1 AWG = 75.3514 ETB 1 ETB = 0.0133 AWG
03 8 2025 1 AWG = 75.3514 ETB 1 ETB = 0.0133 AWG
04 8 2025 1 AWG = 76.8295 ETB 1 ETB = 0.013 AWG
05 8 2025 1 AWG = 76.6768 ETB 1 ETB = 0.013 AWG
06 8 2025 1 AWG = 77.1062 ETB 1 ETB = 0.013 AWG
07 8 2025 1 AWG = 76.7405 ETB 1 ETB = 0.013 AWG
08 8 2025 1 AWG = 76.9248 ETB 1 ETB = 0.013 AWG
09 8 2025 1 AWG = 76.9248 ETB 1 ETB = 0.013 AWG
10 8 2025 1 AWG = 76.8855 ETB 1 ETB = 0.013 AWG
11 8 2025 1 AWG = 77.3793 ETB 1 ETB = 0.0129 AWG
12 8 2025 1 AWG = 77.8405 ETB 1 ETB = 0.0128 AWG
13 8 2025 1 AWG = 77.8579 ETB 1 ETB = 0.0128 AWG
14 8 2025 1 AWG = 78.102 ETB 1 ETB = 0.0128 AWG
15 8 2025 1 AWG = 77.934 ETB 1 ETB = 0.0128 AWG
16 8 2025 1 AWG = 78.3842 ETB 1 ETB = 0.0128 AWG
17 8 2025 1 AWG = 78.0946 ETB 1 ETB = 0.0128 AWG
18 8 2025 1 AWG = 78.6114 ETB 1 ETB = 0.0127 AWG
19 8 2025 1 AWG = 78.4056 ETB 1 ETB = 0.0128 AWG
20 8 2025 1 AWG = 78.3059 ETB 1 ETB = 0.0128 AWG
21 8 2025 1 AWG = 78.5033 ETB 1 ETB = 0.0127 AWG
22 8 2025 1 AWG = 78.704 ETB 1 ETB = 0.0127 AWG
23 8 2025 1 AWG = 78.7039 ETB 1 ETB = 0.0127 AWG
24 8 2025 1 AWG = 77.8739 ETB 1 ETB = 0.0128 AWG
25 8 2025 1 AWG = 78.9293 ETB 1 ETB = 0.0127 AWG
26 8 2025 1 AWG = 79.3046 ETB 1 ETB = 0.0126 AWG
27 8 2025 1 AWG = 78.7999 ETB 1 ETB = 0.0127 AWG
28 8 2025 1 AWG = 79.5704 ETB 1 ETB = 0.0126 AWG
29 8 2025 1 AWG = 79.0245 ETB 1 ETB = 0.0127 AWG
30 8 2025 1 AWG = 78.8822 ETB 1 ETB = 0.0127 AWG
31 8 2025 1 AWG = 78.8822 ETB 1 ETB = 0.0127 AWG

Sep 2025

日付AWG-ETBETB-AWG
01 9 2025 1 AWG = 78.6806 ETB 1 ETB = 0.0127 AWG
02 9 2025 1 AWG = 79.3463 ETB 1 ETB = 0.0126 AWG
03 9 2025 1 AWG = 79.5048 ETB 1 ETB = 0.0126 AWG
04 9 2025 1 AWG = 79.4111 ETB 1 ETB = 0.0126 AWG

AWG-ETBおよびETB-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。エチオピアブル(ETB)はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやエチオピアの中央銀行が提示する為替レートと異なる場合があります。