currencystats247.com

CurrencyStats247 > 為替レート > AWG-EGPおよびEGP-AWGの為替レート - 2025年

AWG-EGPおよびEGP-AWGの為替レート - 2025年

AWG-EGPおよびEGP-AWGの為替レート

下から2025年のAWG-EGPおよびEGP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 27.7613 EGP
1 EGP = 0.036 AWG

Jan 2025

日付AWG-EGPEGP-AWG
01 1 2025 1 AWG = 28.2425 EGP 1 EGP = 0.0354 AWG
02 1 2025 1 AWG = 28.2048 EGP 1 EGP = 0.0355 AWG
03 1 2025 1 AWG = 28.1725 EGP 1 EGP = 0.0355 AWG
04 1 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
05 1 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
06 1 2025 1 AWG = 28.108 EGP 1 EGP = 0.0356 AWG
07 1 2025 1 AWG = 28.1424 EGP 1 EGP = 0.0355 AWG
08 1 2025 1 AWG = 28.0604 EGP 1 EGP = 0.0356 AWG
09 1 2025 1 AWG = 28.1103 EGP 1 EGP = 0.0356 AWG
10 1 2025 1 AWG = 28.0531 EGP 1 EGP = 0.0356 AWG
11 1 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
12 1 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
13 1 2025 1 AWG = 28.0216 EGP 1 EGP = 0.0357 AWG
14 1 2025 1 AWG = 27.9948 EGP 1 EGP = 0.0357 AWG
15 1 2025 1 AWG = 28.0219 EGP 1 EGP = 0.0357 AWG
16 1 2025 1 AWG = 27.9624 EGP 1 EGP = 0.0358 AWG
17 1 2025 1 AWG = 27.9615 EGP 1 EGP = 0.0358 AWG
18 1 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
19 1 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
20 1 2025 1 AWG = 27.9788 EGP 1 EGP = 0.0357 AWG
21 1 2025 1 AWG = 27.9233 EGP 1 EGP = 0.0358 AWG
22 1 2025 1 AWG = 27.9523 EGP 1 EGP = 0.0358 AWG
23 1 2025 1 AWG = 27.8963 EGP 1 EGP = 0.0358 AWG
24 1 2025 1 AWG = 27.9356 EGP 1 EGP = 0.0358 AWG
25 1 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
26 1 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
27 1 2025 1 AWG = 27.8659 EGP 1 EGP = 0.0359 AWG
28 1 2025 1 AWG = 27.8725 EGP 1 EGP = 0.0359 AWG
29 1 2025 1 AWG = 27.8999 EGP 1 EGP = 0.0358 AWG
30 1 2025 1 AWG = 27.9088 EGP 1 EGP = 0.0358 AWG
31 1 2025 1 AWG = 27.8647 EGP 1 EGP = 0.0359 AWG

Feb 2025

日付AWG-EGPEGP-AWG
01 2 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
02 2 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
03 2 2025 1 AWG = 27.935 EGP 1 EGP = 0.0358 AWG
04 2 2025 1 AWG = 27.9307 EGP 1 EGP = 0.0358 AWG
05 2 2025 1 AWG = 27.9667 EGP 1 EGP = 0.0358 AWG
06 2 2025 1 AWG = 27.8909 EGP 1 EGP = 0.0359 AWG
07 2 2025 1 AWG = 28.0129 EGP 1 EGP = 0.0357 AWG
08 2 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
09 2 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
10 2 2025 1 AWG = 27.9047 EGP 1 EGP = 0.0358 AWG
11 2 2025 1 AWG = 28.0277 EGP 1 EGP = 0.0357 AWG
12 2 2025 1 AWG = 28.1045 EGP 1 EGP = 0.0356 AWG
13 2 2025 1 AWG = 28.1288 EGP 1 EGP = 0.0356 AWG
14 2 2025 1 AWG = 28.084 EGP 1 EGP = 0.0356 AWG
15 2 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
16 2 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
17 2 2025 1 AWG = 28.1082 EGP 1 EGP = 0.0356 AWG
18 2 2025 1 AWG = 28.1399 EGP 1 EGP = 0.0355 AWG
19 2 2025 1 AWG = 28.0842 EGP 1 EGP = 0.0356 AWG
20 2 2025 1 AWG = 28.0833 EGP 1 EGP = 0.0356 AWG
21 2 2025 1 AWG = 28.0626 EGP 1 EGP = 0.0356 AWG
22 2 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
23 2 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
24 2 2025 1 AWG = 28.1148 EGP 1 EGP = 0.0356 AWG
25 2 2025 1 AWG = 28.0541 EGP 1 EGP = 0.0356 AWG
26 2 2025 1 AWG = 28.1163 EGP 1 EGP = 0.0356 AWG
27 2 2025 1 AWG = 28.1 EGP 1 EGP = 0.0356 AWG
28 2 2025 1 AWG = 28.1379 EGP 1 EGP = 0.0355 AWG

Mar 2025

日付AWG-EGPEGP-AWG
01 3 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
02 3 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
03 3 2025 1 AWG = 28.1422 EGP 1 EGP = 0.0355 AWG
04 3 2025 1 AWG = 28.1128 EGP 1 EGP = 0.0356 AWG
05 3 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
06 3 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
07 3 2025 1 AWG = 28.1162 EGP 1 EGP = 0.0356 AWG
08 3 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
09 3 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
10 3 2025 1 AWG = 28.1113 EGP 1 EGP = 0.0356 AWG
11 3 2025 1 AWG = 28.0852 EGP 1 EGP = 0.0356 AWG
12 3 2025 1 AWG = 28.1106 EGP 1 EGP = 0.0356 AWG
13 3 2025 1 AWG = 28.1405 EGP 1 EGP = 0.0355 AWG
14 3 2025 1 AWG = 28.139 EGP 1 EGP = 0.0355 AWG
15 3 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
16 3 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
17 3 2025 1 AWG = 28.0605 EGP 1 EGP = 0.0356 AWG
18 3 2025 1 AWG = 28.0046 EGP 1 EGP = 0.0357 AWG
19 3 2025 1 AWG = 28.1383 EGP 1 EGP = 0.0355 AWG
20 3 2025 1 AWG = 28.0326 EGP 1 EGP = 0.0357 AWG
21 3 2025 1 AWG = 28.0978 EGP 1 EGP = 0.0356 AWG
22 3 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
23 3 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
24 3 2025 1 AWG = 28.0784 EGP 1 EGP = 0.0356 AWG
25 3 2025 1 AWG = 28.0873 EGP 1 EGP = 0.0356 AWG
26 3 2025 1 AWG = 28.0421 EGP 1 EGP = 0.0357 AWG
27 3 2025 1 AWG = 28.1076 EGP 1 EGP = 0.0356 AWG
28 3 2025 1 AWG = 28.0956 EGP 1 EGP = 0.0356 AWG
29 3 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
30 3 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
31 3 2025 1 AWG = 28.0539 EGP 1 EGP = 0.0356 AWG

Apr 2025

日付AWG-EGPEGP-AWG
01 4 2025 1 AWG = 28.1012 EGP 1 EGP = 0.0356 AWG
02 4 2025 1 AWG = 28.0529 EGP 1 EGP = 0.0356 AWG
03 4 2025 1 AWG = 28.0643 EGP 1 EGP = 0.0356 AWG
04 4 2025 1 AWG = 28.1092 EGP 1 EGP = 0.0356 AWG
05 4 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
06 4 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
07 4 2025 1 AWG = 28.5482 EGP 1 EGP = 0.035 AWG
08 4 2025 1 AWG = 28.4492 EGP 1 EGP = 0.0352 AWG
09 4 2025 1 AWG = 28.6829 EGP 1 EGP = 0.0349 AWG
10 4 2025 1 AWG = 28.5108 EGP 1 EGP = 0.0351 AWG
11 4 2025 1 AWG = 28.4781 EGP 1 EGP = 0.0351 AWG
12 4 2025 1 AWG = 28.4925 EGP 1 EGP = 0.0351 AWG
13 4 2025 1 AWG = 28.4925 EGP 1 EGP = 0.0351 AWG
14 4 2025 1 AWG = 28.3267 EGP 1 EGP = 0.0353 AWG
15 4 2025 1 AWG = 28.2834 EGP 1 EGP = 0.0354 AWG
16 4 2025 1 AWG = 28.3522 EGP 1 EGP = 0.0353 AWG
17 4 2025 1 AWG = 28.3697 EGP 1 EGP = 0.0352 AWG
18 4 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
19 4 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
20 4 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
21 4 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
22 4 2025 1 AWG = 28.3511 EGP 1 EGP = 0.0353 AWG
23 4 2025 1 AWG = 28.2827 EGP 1 EGP = 0.0354 AWG
24 4 2025 1 AWG = 28.3133 EGP 1 EGP = 0.0353 AWG
25 4 2025 1 AWG = 28.2748 EGP 1 EGP = 0.0354 AWG
26 4 2025 1 AWG = 28.1885 EGP 1 EGP = 0.0355 AWG
27 4 2025 1 AWG = 28.1885 EGP 1 EGP = 0.0355 AWG
28 4 2025 1 AWG = 28.1978 EGP 1 EGP = 0.0355 AWG
29 4 2025 1 AWG = 28.1914 EGP 1 EGP = 0.0355 AWG
30 4 2025 1 AWG = 28.1802 EGP 1 EGP = 0.0355 AWG

May 2025

日付AWG-EGPEGP-AWG
01 5 2025 1 AWG = 28.2245 EGP 1 EGP = 0.0354 AWG
02 5 2025 1 AWG = 28.1788 EGP 1 EGP = 0.0355 AWG
03 5 2025 1 AWG = 28.1879 EGP 1 EGP = 0.0355 AWG
04 5 2025 1 AWG = 28.1879 EGP 1 EGP = 0.0355 AWG
05 5 2025 1 AWG = 28.1445 EGP 1 EGP = 0.0355 AWG
06 5 2025 1 AWG = 28.0958 EGP 1 EGP = 0.0356 AWG
07 5 2025 1 AWG = 28.131 EGP 1 EGP = 0.0355 AWG
08 5 2025 1 AWG = 28.0854 EGP 1 EGP = 0.0356 AWG
09 5 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
10 5 2025 1 AWG = 28.1068 EGP 1 EGP = 0.0356 AWG
11 5 2025 1 AWG = 28.1068 EGP 1 EGP = 0.0356 AWG
12 5 2025 1 AWG = 28.0567 EGP 1 EGP = 0.0356 AWG
13 5 2025 1 AWG = 27.9567 EGP 1 EGP = 0.0358 AWG
14 5 2025 1 AWG = 27.9478 EGP 1 EGP = 0.0358 AWG
15 5 2025 1 AWG = 27.858 EGP 1 EGP = 0.0359 AWG
16 5 2025 1 AWG = 27.8499 EGP 1 EGP = 0.0359 AWG
17 5 2025 1 AWG = 27.7952 EGP 1 EGP = 0.036 AWG
18 5 2025 1 AWG = 27.7952 EGP 1 EGP = 0.036 AWG
19 5 2025 1 AWG = 27.773 EGP 1 EGP = 0.036 AWG
20 5 2025 1 AWG = 27.667 EGP 1 EGP = 0.0361 AWG
21 5 2025 1 AWG = 27.6594 EGP 1 EGP = 0.0362 AWG
22 5 2025 1 AWG = 27.7239 EGP 1 EGP = 0.0361 AWG
23 5 2025 1 AWG = 27.7001 EGP 1 EGP = 0.0361 AWG
24 5 2025 1 AWG = 27.6943 EGP 1 EGP = 0.0361 AWG
25 5 2025 1 AWG = 27.6943 EGP 1 EGP = 0.0361 AWG
26 5 2025 1 AWG = 27.6443 EGP 1 EGP = 0.0362 AWG
27 5 2025 1 AWG = 27.6294 EGP 1 EGP = 0.0362 AWG
28 5 2025 1 AWG = 27.635 EGP 1 EGP = 0.0362 AWG
29 5 2025 1 AWG = 27.6149 EGP 1 EGP = 0.0362 AWG
30 5 2025 1 AWG = 27.601 EGP 1 EGP = 0.0362 AWG
31 5 2025 1 AWG = 27.5005 EGP 1 EGP = 0.0364 AWG

Jun 2025

日付AWG-EGPEGP-AWG
01 6 2025 1 AWG = 27.5005 EGP 1 EGP = 0.0364 AWG
02 6 2025 1 AWG = 27.5817 EGP 1 EGP = 0.0363 AWG
03 6 2025 1 AWG = 27.5752 EGP 1 EGP = 0.0363 AWG
04 6 2025 1 AWG = 27.5541 EGP 1 EGP = 0.0363 AWG
05 6 2025 1 AWG = 27.555 EGP 1 EGP = 0.0363 AWG
06 6 2025 1 AWG = 27.5636 EGP 1 EGP = 0.0363 AWG
07 6 2025 1 AWG = 27.5492 EGP 1 EGP = 0.0363 AWG
08 6 2025 1 AWG = 27.5492 EGP 1 EGP = 0.0363 AWG
09 6 2025 1 AWG = 27.6687 EGP 1 EGP = 0.0361 AWG
10 6 2025 1 AWG = 27.4899 EGP 1 EGP = 0.0364 AWG
11 6 2025 1 AWG = 27.444 EGP 1 EGP = 0.0364 AWG
12 6 2025 1 AWG = 27.6501 EGP 1 EGP = 0.0362 AWG
13 6 2025 1 AWG = 27.6328 EGP 1 EGP = 0.0362 AWG
14 6 2025 1 AWG = 27.5772 EGP 1 EGP = 0.0363 AWG
15 6 2025 1 AWG = 27.5772 EGP 1 EGP = 0.0363 AWG
16 6 2025 1 AWG = 27.8825 EGP 1 EGP = 0.0359 AWG
17 6 2025 1 AWG = 27.8187 EGP 1 EGP = 0.0359 AWG
18 6 2025 1 AWG = 28.0993 EGP 1 EGP = 0.0356 AWG
19 6 2025 1 AWG = 28.1456 EGP 1 EGP = 0.0355 AWG
20 6 2025 1 AWG = 28.1485 EGP 1 EGP = 0.0355 AWG
21 6 2025 1 AWG = 28.1159 EGP 1 EGP = 0.0356 AWG
22 6 2025 1 AWG = 28.1159 EGP 1 EGP = 0.0356 AWG
23 6 2025 1 AWG = 28.1559 EGP 1 EGP = 0.0355 AWG
24 6 2025 1 AWG = 27.7693 EGP 1 EGP = 0.036 AWG
25 6 2025 1 AWG = 27.6868 EGP 1 EGP = 0.0361 AWG
26 6 2025 1 AWG = 27.6776 EGP 1 EGP = 0.0361 AWG
27 6 2025 1 AWG = 27.6856 EGP 1 EGP = 0.0361 AWG
28 6 2025 1 AWG = 27.5672 EGP 1 EGP = 0.0363 AWG
29 6 2025 1 AWG = 27.5672 EGP 1 EGP = 0.0363 AWG
30 6 2025 1 AWG = 27.5064 EGP 1 EGP = 0.0364 AWG

Jul 2025

日付AWG-EGPEGP-AWG
01 7 2025 1 AWG = 27.4792 EGP 1 EGP = 0.0364 AWG
02 7 2025 1 AWG = 27.3992 EGP 1 EGP = 0.0365 AWG
03 7 2025 1 AWG = 27.4161 EGP 1 EGP = 0.0365 AWG
04 7 2025 1 AWG = 27.386 EGP 1 EGP = 0.0365 AWG
05 7 2025 1 AWG = 27.3278 EGP 1 EGP = 0.0366 AWG
06 7 2025 1 AWG = 27.3278 EGP 1 EGP = 0.0366 AWG
07 7 2025 1 AWG = 27.5563 EGP 1 EGP = 0.0363 AWG
08 7 2025 1 AWG = 27.6025 EGP 1 EGP = 0.0362 AWG
09 7 2025 1 AWG = 27.5435 EGP 1 EGP = 0.0363 AWG
10 7 2025 1 AWG = 27.5058 EGP 1 EGP = 0.0364 AWG
11 7 2025 1 AWG = 27.4661 EGP 1 EGP = 0.0364 AWG
12 7 2025 1 AWG = 27.4563 EGP 1 EGP = 0.0364 AWG
13 7 2025 1 AWG = 27.4563 EGP 1 EGP = 0.0364 AWG
14 7 2025 1 AWG = 27.4396 EGP 1 EGP = 0.0364 AWG
15 7 2025 1 AWG = 27.434 EGP 1 EGP = 0.0365 AWG
16 7 2025 1 AWG = 27.4749 EGP 1 EGP = 0.0364 AWG
17 7 2025 1 AWG = 27.4558 EGP 1 EGP = 0.0364 AWG
18 7 2025 1 AWG = 27.4544 EGP 1 EGP = 0.0364 AWG
19 7 2025 1 AWG = 27.456 EGP 1 EGP = 0.0364 AWG
20 7 2025 1 AWG = 27.456 EGP 1 EGP = 0.0364 AWG
21 7 2025 1 AWG = 27.3616 EGP 1 EGP = 0.0365 AWG
22 7 2025 1 AWG = 27.2298 EGP 1 EGP = 0.0367 AWG
23 7 2025 1 AWG = 27.2246 EGP 1 EGP = 0.0367 AWG
24 7 2025 1 AWG = 27.2362 EGP 1 EGP = 0.0367 AWG
25 7 2025 1 AWG = 27.2231 EGP 1 EGP = 0.0367 AWG
26 7 2025 1 AWG = 27.2512 EGP 1 EGP = 0.0367 AWG
27 7 2025 1 AWG = 27.2512 EGP 1 EGP = 0.0367 AWG
28 7 2025 1 AWG = 27.0573 EGP 1 EGP = 0.037 AWG
29 7 2025 1 AWG = 26.982 EGP 1 EGP = 0.0371 AWG
30 7 2025 1 AWG = 27.0488 EGP 1 EGP = 0.037 AWG
31 7 2025 1 AWG = 26.9954 EGP 1 EGP = 0.037 AWG

Aug 2025

日付AWG-EGPEGP-AWG
01 8 2025 1 AWG = 26.9735 EGP 1 EGP = 0.0371 AWG
02 8 2025 1 AWG = 26.8176 EGP 1 EGP = 0.0373 AWG
03 8 2025 1 AWG = 26.8176 EGP 1 EGP = 0.0373 AWG
04 8 2025 1 AWG = 26.8752 EGP 1 EGP = 0.0372 AWG
05 8 2025 1 AWG = 26.8527 EGP 1 EGP = 0.0372 AWG
06 8 2025 1 AWG = 26.8791 EGP 1 EGP = 0.0372 AWG
07 8 2025 1 AWG = 26.934 EGP 1 EGP = 0.0371 AWG
08 8 2025 1 AWG = 26.9284 EGP 1 EGP = 0.0371 AWG
09 8 2025 1 AWG = 26.7252 EGP 1 EGP = 0.0374 AWG
10 8 2025 1 AWG = 26.7252 EGP 1 EGP = 0.0374 AWG
11 8 2025 1 AWG = 26.9004 EGP 1 EGP = 0.0372 AWG
12 8 2025 1 AWG = 26.8957 EGP 1 EGP = 0.0372 AWG
13 8 2025 1 AWG = 26.8715 EGP 1 EGP = 0.0372 AWG
14 8 2025 1 AWG = 26.8053 EGP 1 EGP = 0.0373 AWG
15 8 2025 1 AWG = 26.828 EGP 1 EGP = 0.0373 AWG
16 8 2025 1 AWG = 26.8028 EGP 1 EGP = 0.0373 AWG
17 8 2025 1 AWG = 26.8028 EGP 1 EGP = 0.0373 AWG
18 8 2025 1 AWG = 26.8576 EGP 1 EGP = 0.0372 AWG
19 8 2025 1 AWG = 26.9189 EGP 1 EGP = 0.0371 AWG
20 8 2025 1 AWG = 27.0198 EGP 1 EGP = 0.037 AWG
21 8 2025 1 AWG = 26.9548 EGP 1 EGP = 0.0371 AWG
22 8 2025 1 AWG = 26.9061 EGP 1 EGP = 0.0372 AWG
23 8 2025 1 AWG = 26.8491 EGP 1 EGP = 0.0372 AWG
24 8 2025 1 AWG = 26.8491 EGP 1 EGP = 0.0372 AWG
25 8 2025 1 AWG = 26.9297 EGP 1 EGP = 0.0371 AWG
26 8 2025 1 AWG = 27.0115 EGP 1 EGP = 0.037 AWG
27 8 2025 1 AWG = 27.0288 EGP 1 EGP = 0.037 AWG
28 8 2025 1 AWG = 26.9644 EGP 1 EGP = 0.0371 AWG
29 8 2025 1 AWG = 26.9459 EGP 1 EGP = 0.0371 AWG
30 8 2025 1 AWG = 26.9004 EGP 1 EGP = 0.0372 AWG
31 8 2025 1 AWG = 26.6107 EGP 1 EGP = 0.0376 AWG

Sep 2025

日付AWG-EGPEGP-AWG
01 9 2025 1 AWG = 26.929 EGP 1 EGP = 0.0371 AWG
02 9 2025 1 AWG = 26.941 EGP 1 EGP = 0.0371 AWG
03 9 2025 1 AWG = 26.9819 EGP 1 EGP = 0.0371 AWG
04 9 2025 1 AWG = 26.9368 EGP 1 EGP = 0.0371 AWG

AWG-EGPおよびEGP-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。エジプトポンド(EGP)はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやエジプトの中央銀行が提示する為替レートと異なる場合があります。