currencystats247.com

CurrencyStats247 > 為替レート > AWG-DZDおよびDZD-AWGの為替レート - 2025年

AWG-DZDおよびDZD-AWGの為替レート - 2025年

AWG-DZDおよびDZD-AWGの為替レート

下から2025年のAWG-DZDおよびDZD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 74.3032 DZD
1 DZD = 0.0135 AWG

Jan 2025

日付AWG-DZDDZD-AWG
01 1 2025 1 AWG = 75.4183 DZD 1 DZD = 0.0133 AWG
02 1 2025 1 AWG = 75.5494 DZD 1 DZD = 0.0132 AWG
03 1 2025 1 AWG = 75.5295 DZD 1 DZD = 0.0132 AWG
04 1 2025 1 AWG = 75.3189 DZD 1 DZD = 0.0133 AWG
05 1 2025 1 AWG = 75.3189 DZD 1 DZD = 0.0133 AWG
06 1 2025 1 AWG = 75.2061 DZD 1 DZD = 0.0133 AWG
07 1 2025 1 AWG = 75.0744 DZD 1 DZD = 0.0133 AWG
08 1 2025 1 AWG = 75.3832 DZD 1 DZD = 0.0133 AWG
09 1 2025 1 AWG = 75.5275 DZD 1 DZD = 0.0132 AWG
10 1 2025 1 AWG = 75.3084 DZD 1 DZD = 0.0133 AWG
11 1 2025 1 AWG = 75.3797 DZD 1 DZD = 0.0133 AWG
12 1 2025 1 AWG = 75.3797 DZD 1 DZD = 0.0133 AWG
13 1 2025 1 AWG = 75.6177 DZD 1 DZD = 0.0132 AWG
14 1 2025 1 AWG = 75.5214 DZD 1 DZD = 0.0132 AWG
15 1 2025 1 AWG = 75.455 DZD 1 DZD = 0.0133 AWG
16 1 2025 1 AWG = 75.3761 DZD 1 DZD = 0.0133 AWG
17 1 2025 1 AWG = 75.257 DZD 1 DZD = 0.0133 AWG
18 1 2025 1 AWG = 75.3373 DZD 1 DZD = 0.0133 AWG
19 1 2025 1 AWG = 75.3373 DZD 1 DZD = 0.0133 AWG
20 1 2025 1 AWG = 75.4427 DZD 1 DZD = 0.0133 AWG
21 1 2025 1 AWG = 75.2314 DZD 1 DZD = 0.0133 AWG
22 1 2025 1 AWG = 74.8284 DZD 1 DZD = 0.0134 AWG
23 1 2025 1 AWG = 74.8614 DZD 1 DZD = 0.0134 AWG
24 1 2025 1 AWG = 74.7242 DZD 1 DZD = 0.0134 AWG
25 1 2025 1 AWG = 74.4607 DZD 1 DZD = 0.0134 AWG
26 1 2025 1 AWG = 74.4607 DZD 1 DZD = 0.0134 AWG
27 1 2025 1 AWG = 74.6208 DZD 1 DZD = 0.0134 AWG
28 1 2025 1 AWG = 75.0183 DZD 1 DZD = 0.0133 AWG
29 1 2025 1 AWG = 75.0737 DZD 1 DZD = 0.0133 AWG
30 1 2025 1 AWG = 75.0444 DZD 1 DZD = 0.0133 AWG
31 1 2025 1 AWG = 75.0463 DZD 1 DZD = 0.0133 AWG

Feb 2025

日付AWG-DZDDZD-AWG
01 2 2025 1 AWG = 75.0571 DZD 1 DZD = 0.0133 AWG
02 2 2025 1 AWG = 75.0519 DZD 1 DZD = 0.0133 AWG
03 2 2025 1 AWG = 75.428 DZD 1 DZD = 0.0133 AWG
04 2 2025 1 AWG = 75.335 DZD 1 DZD = 0.0133 AWG
05 2 2025 1 AWG = 75.1328 DZD 1 DZD = 0.0133 AWG
06 2 2025 1 AWG = 75.1827 DZD 1 DZD = 0.0133 AWG
07 2 2025 1 AWG = 75.268 DZD 1 DZD = 0.0133 AWG
08 2 2025 1 AWG = 74.9253 DZD 1 DZD = 0.0133 AWG
09 2 2025 1 AWG = 74.9253 DZD 1 DZD = 0.0133 AWG
10 2 2025 1 AWG = 75.1645 DZD 1 DZD = 0.0133 AWG
11 2 2025 1 AWG = 75.3561 DZD 1 DZD = 0.0133 AWG
12 2 2025 1 AWG = 75.1928 DZD 1 DZD = 0.0133 AWG
13 2 2025 1 AWG = 75.1211 DZD 1 DZD = 0.0133 AWG
14 2 2025 1 AWG = 75.0902 DZD 1 DZD = 0.0133 AWG
15 2 2025 1 AWG = 75.1457 DZD 1 DZD = 0.0133 AWG
16 2 2025 1 AWG = 75.1457 DZD 1 DZD = 0.0133 AWG
17 2 2025 1 AWG = 74.8722 DZD 1 DZD = 0.0134 AWG
18 2 2025 1 AWG = 74.825 DZD 1 DZD = 0.0134 AWG
19 2 2025 1 AWG = 74.9162 DZD 1 DZD = 0.0133 AWG
20 2 2025 1 AWG = 74.8829 DZD 1 DZD = 0.0134 AWG
21 2 2025 1 AWG = 74.7665 DZD 1 DZD = 0.0134 AWG
22 2 2025 1 AWG = 74.8857 DZD 1 DZD = 0.0134 AWG
23 2 2025 1 AWG = 74.8857 DZD 1 DZD = 0.0134 AWG
24 2 2025 1 AWG = 74.9206 DZD 1 DZD = 0.0133 AWG
25 2 2025 1 AWG = 74.7401 DZD 1 DZD = 0.0134 AWG
26 2 2025 1 AWG = 74.8162 DZD 1 DZD = 0.0134 AWG
27 2 2025 1 AWG = 74.6544 DZD 1 DZD = 0.0134 AWG
28 2 2025 1 AWG = 75.1339 DZD 1 DZD = 0.0133 AWG

Mar 2025

日付AWG-DZDDZD-AWG
01 3 2025 1 AWG = 75.1717 DZD 1 DZD = 0.0133 AWG
02 3 2025 1 AWG = 75.1422 DZD 1 DZD = 0.0133 AWG
03 3 2025 1 AWG = 74.9074 DZD 1 DZD = 0.0133 AWG
04 3 2025 1 AWG = 74.5905 DZD 1 DZD = 0.0134 AWG
05 3 2025 1 AWG = 74.3042 DZD 1 DZD = 0.0135 AWG
06 3 2025 1 AWG = 74.076 DZD 1 DZD = 0.0135 AWG
07 3 2025 1 AWG = 73.9318 DZD 1 DZD = 0.0135 AWG
08 3 2025 1 AWG = 74.0332 DZD 1 DZD = 0.0135 AWG
09 3 2025 1 AWG = 74.0332 DZD 1 DZD = 0.0135 AWG
10 3 2025 1 AWG = 74.2511 DZD 1 DZD = 0.0135 AWG
11 3 2025 1 AWG = 73.8755 DZD 1 DZD = 0.0135 AWG
12 3 2025 1 AWG = 74.0372 DZD 1 DZD = 0.0135 AWG
13 3 2025 1 AWG = 74.039 DZD 1 DZD = 0.0135 AWG
14 3 2025 1 AWG = 74.036 DZD 1 DZD = 0.0135 AWG
15 3 2025 1 AWG = 73.9164 DZD 1 DZD = 0.0135 AWG
16 3 2025 1 AWG = 73.9529 DZD 1 DZD = 0.0135 AWG
17 3 2025 1 AWG = 74.21 DZD 1 DZD = 0.0135 AWG
18 3 2025 1 AWG = 73.873 DZD 1 DZD = 0.0135 AWG
19 3 2025 1 AWG = 74.2604 DZD 1 DZD = 0.0135 AWG
20 3 2025 1 AWG = 74.1231 DZD 1 DZD = 0.0135 AWG
21 3 2025 1 AWG = 74.4689 DZD 1 DZD = 0.0134 AWG
22 3 2025 1 AWG = 73.8248 DZD 1 DZD = 0.0135 AWG
23 3 2025 1 AWG = 73.8248 DZD 1 DZD = 0.0135 AWG
24 3 2025 1 AWG = 74.0969 DZD 1 DZD = 0.0135 AWG
25 3 2025 1 AWG = 74.4571 DZD 1 DZD = 0.0134 AWG
26 3 2025 1 AWG = 74.3613 DZD 1 DZD = 0.0134 AWG
27 3 2025 1 AWG = 74.3783 DZD 1 DZD = 0.0134 AWG
28 3 2025 1 AWG = 74.4011 DZD 1 DZD = 0.0134 AWG
29 3 2025 1 AWG = 73.7973 DZD 1 DZD = 0.0136 AWG
30 3 2025 1 AWG = 73.7973 DZD 1 DZD = 0.0136 AWG
31 3 2025 1 AWG = 74.2147 DZD 1 DZD = 0.0135 AWG

Apr 2025

日付AWG-DZDDZD-AWG
01 4 2025 1 AWG = 74.4917 DZD 1 DZD = 0.0134 AWG
02 4 2025 1 AWG = 74.2957 DZD 1 DZD = 0.0135 AWG
03 4 2025 1 AWG = 73.8419 DZD 1 DZD = 0.0135 AWG
04 4 2025 1 AWG = 73.9497 DZD 1 DZD = 0.0135 AWG
05 4 2025 1 AWG = 74.0276 DZD 1 DZD = 0.0135 AWG
06 4 2025 1 AWG = 74.0276 DZD 1 DZD = 0.0135 AWG
07 4 2025 1 AWG = 74.305 DZD 1 DZD = 0.0135 AWG
08 4 2025 1 AWG = 74.2581 DZD 1 DZD = 0.0135 AWG
09 4 2025 1 AWG = 74.038 DZD 1 DZD = 0.0135 AWG
10 4 2025 1 AWG = 73.8966 DZD 1 DZD = 0.0135 AWG
11 4 2025 1 AWG = 73.1341 DZD 1 DZD = 0.0137 AWG
12 4 2025 1 AWG = 73.1367 DZD 1 DZD = 0.0137 AWG
13 4 2025 1 AWG = 73.1367 DZD 1 DZD = 0.0137 AWG
14 4 2025 1 AWG = 73.5894 DZD 1 DZD = 0.0136 AWG
15 4 2025 1 AWG = 73.6688 DZD 1 DZD = 0.0136 AWG
16 4 2025 1 AWG = 73.5526 DZD 1 DZD = 0.0136 AWG
17 4 2025 1 AWG = 73.5883 DZD 1 DZD = 0.0136 AWG
18 4 2025 1 AWG = 73.6478 DZD 1 DZD = 0.0136 AWG
19 4 2025 1 AWG = 73.6478 DZD 1 DZD = 0.0136 AWG
20 4 2025 1 AWG = 73.6478 DZD 1 DZD = 0.0136 AWG
21 4 2025 1 AWG = 73.6478 DZD 1 DZD = 0.0136 AWG
22 4 2025 1 AWG = 73.3085 DZD 1 DZD = 0.0136 AWG
23 4 2025 1 AWG = 73.5472 DZD 1 DZD = 0.0136 AWG
24 4 2025 1 AWG = 73.6133 DZD 1 DZD = 0.0136 AWG
25 4 2025 1 AWG = 73.6277 DZD 1 DZD = 0.0136 AWG
26 4 2025 1 AWG = 73.5506 DZD 1 DZD = 0.0136 AWG
27 4 2025 1 AWG = 73.5506 DZD 1 DZD = 0.0136 AWG
28 4 2025 1 AWG = 73.69 DZD 1 DZD = 0.0136 AWG
29 4 2025 1 AWG = 73.4985 DZD 1 DZD = 0.0136 AWG
30 4 2025 1 AWG = 73.5223 DZD 1 DZD = 0.0136 AWG

May 2025

日付AWG-DZDDZD-AWG
01 5 2025 1 AWG = 73.6932 DZD 1 DZD = 0.0136 AWG
02 5 2025 1 AWG = 73.5201 DZD 1 DZD = 0.0136 AWG
03 5 2025 1 AWG = 73.5592 DZD 1 DZD = 0.0136 AWG
04 5 2025 1 AWG = 73.5592 DZD 1 DZD = 0.0136 AWG
05 5 2025 1 AWG = 73.7528 DZD 1 DZD = 0.0136 AWG
06 5 2025 1 AWG = 73.5815 DZD 1 DZD = 0.0136 AWG
07 5 2025 1 AWG = 73.6543 DZD 1 DZD = 0.0136 AWG
08 5 2025 1 AWG = 73.7192 DZD 1 DZD = 0.0136 AWG
09 5 2025 1 AWG = 73.8342 DZD 1 DZD = 0.0135 AWG
10 5 2025 1 AWG = 73.9048 DZD 1 DZD = 0.0135 AWG
11 5 2025 1 AWG = 73.9048 DZD 1 DZD = 0.0135 AWG
12 5 2025 1 AWG = 74.1867 DZD 1 DZD = 0.0135 AWG
13 5 2025 1 AWG = 74.2005 DZD 1 DZD = 0.0135 AWG
14 5 2025 1 AWG = 73.7298 DZD 1 DZD = 0.0136 AWG
15 5 2025 1 AWG = 73.9622 DZD 1 DZD = 0.0135 AWG
16 5 2025 1 AWG = 73.9906 DZD 1 DZD = 0.0135 AWG
17 5 2025 1 AWG = 73.9829 DZD 1 DZD = 0.0135 AWG
18 5 2025 1 AWG = 73.9829 DZD 1 DZD = 0.0135 AWG
19 5 2025 1 AWG = 73.7132 DZD 1 DZD = 0.0136 AWG
20 5 2025 1 AWG = 73.813 DZD 1 DZD = 0.0135 AWG
21 5 2025 1 AWG = 73.4286 DZD 1 DZD = 0.0136 AWG
22 5 2025 1 AWG = 73.6633 DZD 1 DZD = 0.0136 AWG
23 5 2025 1 AWG = 73.5198 DZD 1 DZD = 0.0136 AWG
24 5 2025 1 AWG = 73.3981 DZD 1 DZD = 0.0136 AWG
25 5 2025 1 AWG = 73.3981 DZD 1 DZD = 0.0136 AWG
26 5 2025 1 AWG = 73.2502 DZD 1 DZD = 0.0137 AWG
27 5 2025 1 AWG = 73.346 DZD 1 DZD = 0.0136 AWG
28 5 2025 1 AWG = 73.3374 DZD 1 DZD = 0.0136 AWG
29 5 2025 1 AWG = 73.4866 DZD 1 DZD = 0.0136 AWG
30 5 2025 1 AWG = 73.3696 DZD 1 DZD = 0.0136 AWG
31 5 2025 1 AWG = 73.0568 DZD 1 DZD = 0.0137 AWG

Jun 2025

日付AWG-DZDDZD-AWG
01 6 2025 1 AWG = 73.0568 DZD 1 DZD = 0.0137 AWG
02 6 2025 1 AWG = 73.0289 DZD 1 DZD = 0.0137 AWG
03 6 2025 1 AWG = 73.0985 DZD 1 DZD = 0.0137 AWG
04 6 2025 1 AWG = 73.1914 DZD 1 DZD = 0.0137 AWG
05 6 2025 1 AWG = 72.9344 DZD 1 DZD = 0.0137 AWG
06 6 2025 1 AWG = 73.0328 DZD 1 DZD = 0.0137 AWG

AWG-DZDおよびDZD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats